Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PolkaRareToken | PRAREETH | Crypto | 126.634 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,19% | 0,00000083 | 0,00000083 | 0,00000085 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000084 | 0,00000085 | 0,00000082 | 0,00000084 | 0,00000075 - 0,000012 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:24:27 | 2.164,37 | 0,00000083 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3,19 | 3.804.758,62 | PRARE |
PRAREETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000081 | 0,00000100 | 0,00000076 | 3.664.274,32 | 0,00000002 | 2,47% |
1 Monat | 0,00000090 | 0,00000100 | 0,00000075 | 2.778.149,88 | -0,00000007 | -7,78% |
3 Monate | 0,00000104 | 0,00000183 | 0,00000075 | 2.941.321,45 | -0,00000021 | -20,19% |
6 Monate | 0,00000132 | 0,00000426 | 0,00000075 | 3.544.846,33 | -0,00000049 | -37,12% |
1 Jahr | 0,00000249 | 0,000012 | 0,00000075 | 3.307.035,20 | -0,00000166 | -66,67% |
3 Jahre | 0,000155 | 0,000491 | 0,00000075 | 1.611.708,82 | -0,000154 | -99,46% |
5 Jahre | 0,000155 | 0,000491 | 0,00000075 | 1.611.708,82 | -0,000154 | -99,46% |
PRAREETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000085 | 0,00000082 | 2.927.601,00 |
02 Mai 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000080 | 0,00000085 | 0,00000080 | 3.655.581,00 |
01 Mai 2024 | 0,00000080 | 0,00000003 | 3,90% | 0,00000077 | 0,00000082 | 0,00000077 | 4.468.399,00 |
30 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000097 | 0,00000100 | 0,00000076 | 6.728.616,00 |
29 Apr 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000085 | 0,00000080 | 3.048.191,00 |
28 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000086 | 0,00000083 | 1.682.769,00 |
27 Apr 2024 | 0,00000085 | 0,00000003 | 3,66% | 0,00000081 | 0,00000089 | 0,00000081 | 3.138.760,00 |
26 Apr 2024 | 0,00000082 | -0,00000004 | -4,65% | 0,00000086 | 0,00000086 | 0,00000081 | 2.229.346,00 |
25 Apr 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000087 | 0,00000080 | 1.631.793,00 |
24 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000085 | 0,00000088 | 0,00000085 | 2.043.369,00 |
23 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000097 | 0,00000100 | 0,00000085 | 4.201.902,00 |
22 Apr 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000089 | 0,00000086 | 3.613.496,00 |
21 Apr 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000091 | 0,00000095 | 0,00000087 | 2.733.255,00 |
20 Apr 2024 | 0,00000091 | 0,00 | 0,00% | 0,00000090 | 0,00000095 | 0,00000089 | 3.063.266,00 |
19 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000093 | 0,00000095 | 0,00000090 | 2.713.855,00 |
18 Apr 2024 | 0,00000093 | 0,00000003 | 3,33% | 0,00000090 | 0,00000094 | 0,00000089 | 2.435.416,00 |
17 Apr 2024 | 0,00000090 | 0,00000002 | 2,27% | 0,00000089 | 0,00000092 | 0,00000087 | 1.992.328,00 |
16 Apr 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000086 | 0,00000089 | 0,00000086 | 5.718.238,00 |
15 Apr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000085 | 0,00000089 | 0,00000082 | 1.894.188,00 |
14 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000086 | 0,00000087 | 0,00000075 | 1.287.723,00 |
13 Apr 2024 | 0,00000086 | 0,00000006 | 7,50% | 0,00000080 | 0,00000087 | 0,00000079 | 956.423,00 |
12 Apr 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000080 | 0,00000080 | 0,00000078 | 982.876,00 |
11 Apr 2024 | 0,00000080 | -0,00000001 | -1,23% | 0,00000081 | 0,00000083 | 0,00000079 | 563.038,00 |
10 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000082 | 0,00000083 | 0,00000075 | 1.302.989,00 |
09 Apr 2024 | 0,00000082 | -0,00000012 | -12,77% | 0,00000093 | 0,00000095 | 0,00000081 | 4.448.459,00 |
08 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000093 | 0,00000095 | 0,00000089 | 3.205.223,00 |
07 Apr 2024 | 0,00000093 | 0,00000004 | 4,49% | 0,00000089 | 0,00000093 | 0,00000087 | 2.346.976,00 |
06 Apr 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000094 | 0,00000088 | 2.774.110,00 |
05 Apr 2024 | 0,00000090 | 0,00000007 | 8,43% | 0,00000083 | 0,00000091 | 0,00000083 | 1.949.725,00 |
04 Apr 2024 | 0,00000083 | -0,00000004 | -4,60% | 0,00000087 | 0,00000087 | 0,00000081 | 2.202.889,00 |