Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Populous | PPTETH | Crypto | 1.515.398 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -1,99% | 0,000015 | 1.020.000,00 | 0,0458 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000044 | 0,000013 | 0,000016 | 0,00000362 - 0,000888 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 08:10:39 | 48.323,45 | 0,000015 | ETH |
PPTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000044 | 0,00000745 | 3.593.678,93 | 0,00000496 | 48,25% |
| 1 Monat | 0,000016 | 0,000044 | 0,00000745 | 3.768.242,37 | -0,00000057 | -3,61% |
| 3 Monate | 0,000014 | 0,000044 | 0,00000500 | 3.937.315,43 | 0,00000153 | 11,16% |
| 6 Monate | 0,000018 | 0,000888 | 0,00000500 | 3.932.047,40 | -0,00000283 | -15,66% |
| 1 Jahr | 0,000013 | 0,000888 | 0,00000362 | 3.758.578,39 | 0,00000266 | 21,14% |
| 3 Jahre | 0,001362 | 0,001991 | 0,00000362 | 1.769.942,99 | -0,001346 | -98,88% |
| 5 Jahre | 0,005978 | 0,100 | 0,00000362 | 1.194.522,13 | -0,005963 | -99,75% |
PPTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000016 | -0,00000100 | -5,97% | 0,000017 | 0,000044 | 0,000013 | 3.687.404,00 |
| 05 Mai 2024 | 0,000017 | 0,00000300 | 21,32% | 0,000017 | 0,000018 | 0,000013 | 3.836.465,00 |
| 04 Mai 2024 | 0,000014 | 0,00000100 | 7,95% | 0,000013 | 0,000044 | 0,000013 | 3.310.905,00 |
| 03 Mai 2024 | 0,000013 | -0,00000400 | -24,84% | 0,000016 | 0,000044 | 0,000013 | 3.442.756,00 |
| 02 Mai 2024 | 0,000016 | 0,00000057 | 3,67% | 0,000016 | 0,000044 | 0,000013 | 3.443.104,00 |
| 01 Mai 2024 | 0,000016 | 0,00000300 | 23,79% | 0,000013 | 0,000044 | 0,000012 | 3.267.650,00 |
| 30 Apr 2024 | 0,000013 | 0,00000022 | 1,78% | 0,00001 | 0,000017 | 0,00000745 | 4.167.465,00 |
| 29 Apr 2024 | 0,000012 | -0,00000045 | -3,50% | 0,000012 | 0,000013 | 0,000012 | 4.296.171,00 |
| 28 Apr 2024 | 0,000013 | 0,00000063 | 5,16% | 0,000012 | 0,000044 | 0,000012 | 4.404.359,00 |
| 27 Apr 2024 | 0,000012 | -0,00000009 | -0,73% | 0,000012 | 0,000013 | 0,000012 | 3.610.605,00 |
| 26 Apr 2024 | 0,000012 | -0,00000050 | -3,91% | 0,000013 | 0,000044 | 0,000012 | 3.745.767,00 |
| 25 Apr 2024 | 0,000013 | 0,00000200 | 19,19% | 0,00001 | 0,000044 | 0,00001 | 4.025.821,00 |
| 24 Apr 2024 | 0,00001 | -0,00000300 | -21,99% | 0,000012 | 0,000044 | 0,00001 | 4.402.354,00 |
| 23 Apr 2024 | 0,000014 | 0,00000100 | 7,99% | 0,000014 | 0,000015 | 0,000011 | 3.150.547,00 |
| 22 Apr 2024 | 0,000013 | 0,00000096 | 8,31% | 0,000012 | 0,000044 | 0,00001 | 4.546.321,00 |
| 21 Apr 2024 | 0,000012 | -0,00000200 | -14,75% | 0,000014 | 0,000016 | 0,00001 | 3.505.009,00 |
| 20 Apr 2024 | 0,000014 | -0,00000087 | -6,03% | 0,000014 | 0,000044 | 0,00001 | 4.333.748,00 |
| 19 Apr 2024 | 0,000014 | 0,00000200 | 15,77% | 0,000013 | 0,000044 | 0,00001 | 3.962.350,00 |
| 18 Apr 2024 | 0,000013 | -0,00000034 | -2,61% | 0,000013 | 0,000044 | 0,00001 | 4.095.352,00 |
| 17 Apr 2024 | 0,000013 | -0,00000011 | -0,84% | 0,000013 | 0,000044 | 0,00001 | 3.903.955,00 |
| 16 Apr 2024 | 0,000013 | -0,00000200 | -13,41% | 0,000016 | 0,000016 | 0,00001 | 3.030.799,00 |
| 15 Apr 2024 | 0,000015 | -0,00000030 | -1,97% | 0,000015 | 0,000044 | 0,00001 | 4.495.624,00 |
| 14 Apr 2024 | 0,000015 | -0,00000063 | -3,98% | 0,000016 | 0,000016 | 0,00000960 | 4.059.111,00 |
| 13 Apr 2024 | 0,000016 | 0,00000300 | 23,87% | 0,000013 | 0,000044 | 0,000012 | 3.488.169,00 |
| 12 Apr 2024 | 0,000013 | -0,00000300 | -19,35% | 0,000016 | 0,000044 | 0,000012 | 3.421.054,00 |
| 11 Apr 2024 | 0,000016 | 0,00000200 | 14,97% | 0,000013 | 0,000019 | 0,000012 | 4.146.200,00 |
| 10 Apr 2024 | 0,000013 | -0,00000400 | -22,83% | 0,000018 | 0,000044 | 0,000013 | 3.287.884,00 |
| 09 Apr 2024 | 0,000018 | -0,00000100 | -5,36% | 0,000016 | 0,000019 | 0,000013 | 2.443.824,00 |
| 08 Apr 2024 | 0,000019 | 0,00000500 | 35,56% | 0,000014 | 0,000044 | 0,000013 | 3.213.185,00 |
| 07 Apr 2024 | 0,000014 | -0,00000100 | -6,57% | 0,000015 | 0,000044 | 0,000013 | 2.705.839,00 |
