Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Populous | PPTBTC | Crypto | 1.268.353 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 5,36% | 0,00000059 | 100.000,00000000 | 0,00001370 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000064 | 0,00000073 | 0,00000057 | 0,00000056 | 0,00000030 - 0,00000363 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 12:37:19 | 29.808,81 | 0,00000059 | BTC |
PPTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000057 | 0,00000069 | 0,00000049 | 2.903.490,91 | 0,00000002 | 3,51% |
1 Monat | 0,00000069 | 0,00000120 | 0,00000041 | 2.841.539,15 | -0,00000010 | -14,49% |
3 Monate | 0,00000073 | 0,00000122 | 0,00000030 | 2.792.056,10 | -0,00000014 | -19,18% |
6 Monate | 0,00000095 | 0,00000363 | 0,00000030 | 2.395.545,11 | -0,00000036 | -37,89% |
1 Jahr | 0,00000120 | 0,00000363 | 0,00000030 | 2.176.482,90 | -0,00000061 | -50,83% |
3 Jahre | 0,00009023 | 0,00017447 | 0,00000030 | 1.129.491,91 | -0,00008964 | -99,35% |
5 Jahre | 0,00020520 | 0,00048000 | 0,00000005 | 1.326.207,07 | -0,00020461 | -99,71% |
PPTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000055 | 0,00000069 | 0,00000054 | 3.312.323,00 |
01 Mai 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000054 | 0,00000056 | 0,00000054 | 2.163.641,00 |
30 Apr 2024 | 0,00000054 | 0,00000000 | 0,00% | 0,00000054 | 0,00000054 | 0,00000054 | 1.844.436,00 |
29 Apr 2024 | 0,00000054 | -0,00000006 | -10,00% | 0,00000052 | 0,00000061 | 0,00000051 | 1.933.973,00 |
28 Apr 2024 | 0,00000060 | 0,00000006 | 11,11% | 0,00000061 | 0,00000062 | 0,00000050 | 3.711.721,00 |
27 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000062 | 0,00000050 | 3.648.187,00 |
26 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000063 | 0,00000049 | 3.710.151,00 |
25 Apr 2024 | 0,00000057 | 0,00000006 | 11,76% | 0,00000051 | 0,00000064 | 0,00000046 | 3.502.928,00 |
24 Apr 2024 | 0,00000051 | 0,00000004 | 8,51% | 0,00000047 | 0,00000065 | 0,00000042 | 3.978.090,00 |
23 Apr 2024 | 0,00000047 | -0,00000021 | -30,88% | 0,00000058 | 0,00000067 | 0,00000042 | 2.854.430,00 |
22 Apr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000069 | 0,00000041 | 3.958.770,00 |
21 Apr 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000071 | 0,00000041 | 3.413.609,00 |
20 Apr 2024 | 0,00000065 | 0,00000009 | 16,07% | 0,00000056 | 0,00000076 | 0,00000041 | 3.458.912,00 |
19 Apr 2024 | 0,00000056 | -0,00000021 | -27,27% | 0,00000064 | 0,00000077 | 0,00000053 | 2.636.941,00 |
18 Apr 2024 | 0,00000077 | 0,00000009 | 13,24% | 0,00000068 | 0,00000077 | 0,00000064 | 2.841.677,00 |
17 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000079 | 0,00000056 | 3.018.598,00 |
16 Apr 2024 | 0,00000067 | 0,00000005 | 8,06% | 0,00000076 | 0,00000083 | 0,00000060 | 2.070.429,00 |
15 Apr 2024 | 0,00000062 | -0,00000011 | -15,07% | 0,00000073 | 0,00000086 | 0,00000061 | 2.833.476,00 |
14 Apr 2024 | 0,00000073 | 0,00000005 | 7,35% | 0,00000088 | 0,00000088 | 0,00000061 | 2.673.686,00 |
13 Apr 2024 | 0,00000068 | -0,00000012 | -15,00% | 0,00000086 | 0,00000092 | 0,00000060 | 2.569.940,00 |
12 Apr 2024 | 0,00000080 | 0,00000003 | 3,90% | 0,00000077 | 0,00000093 | 0,00000059 | 2.236.214,00 |
11 Apr 2024 | 0,00000077 | -0,00000004 | -4,94% | 0,00000081 | 0,00000094 | 0,00000059 | 2.809.819,00 |
10 Apr 2024 | 0,00000081 | 0,00000015 | 22,73% | 0,00000084 | 0,00000108 | 0,00000053 | 2.549.369,00 |
09 Apr 2024 | 0,00000066 | 0,00000009 | 15,79% | 0,00000076 | 0,00000104 | 0,00000055 | 1.841.094,00 |
08 Apr 2024 | 0,00000057 | -0,00000013 | -18,57% | 0,00000070 | 0,00000110 | 0,00000054 | 2.708.172,00 |
07 Apr 2024 | 0,00000070 | -0,00000006 | -7,89% | 0,00000076 | 0,00000114 | 0,00000053 | 2.672.183,00 |
06 Apr 2024 | 0,00000076 | 0,00000011 | 16,92% | 0,00000065 | 0,00000120 | 0,00000052 | 2.010.316,00 |
05 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000114 | 0,00000064 | 2.599.997,00 |
04 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000067 | 0,00000075 | 0,00000062 | 3.019.815,00 |
03 Apr 2024 | 0,00000069 | 0,00000011 | 18,97% | 0,00000070 | 0,00000075 | 0,00000053 | 3.027.573,00 |