PepedexPPDEX

US$ 1,84

-0,031549

(

-1,69%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2295

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:36:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,30

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

16.10.2020

Tagesbereich 1,83-1,87

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 249.914 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654523	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727653800	1.86413292	-0.02	-0.83	1.87993215	1.88492692	1.85202885
1727567400	1.87967925	-0.02	-0.81	1.89618097	1.9001782	1.86439987
1727481000	1.89507805	0.05	2.59	1.84690762	1.91608982	1.83809125
1727394600	1.84724482	0.04	2.11	1.8142765	1.8721625	1.79799957
1727308200	1.8091342	-0.06	-3.01	1.8623837	1.8719096	1.79785907
1727221800	1.86525692	0	0.24	1.86033942	1.8762651	1.82348627
1727135400	1.86083117	0.05	2.58	1.61241312	1.89712935	1.59046702
1727049000	1.8139955	-0.03	-1.41	1.83764165	1.841674	1.7761729
1726962600	1.83991072	0.05	2.54	1.79802767	1.8414492	1.77859652
1726876200	1.7944098	0.06	3.54	1.7318873	1.80631717	1.71434587
1726789800	1.73308155	0.08	4.77	1.67344632	1.74853655	1.6695896
1726703400	1.65423997	0.01	0.73	1.64383595	1.6579	1.60141197
1726617000	1.64228342	0.03	1.59	1.61241312	1.67960725	1.59046702
1726530600	1.61663515	-0.01	-0.72	1.63057275	1.63924862	1.58501562
1726444200	1.62838095	-0.07	-4.10	1.69852557	1.70649895	1.62222002
1726357800	1.69807597	-0.02	-1.04	1.71543475	1.71543475	1.68103332
1726271400	1.71593352	0.06	3.34	1.6585744	1.7300608	1.64238177
1726185000	1.66045007	0.01	0.86	1.64392727	1.67659352	1.62821937
1726098600	1.64623147	-0.03	-1.89	1.6754625	1.67558192	1.60270457
1726012200	1.67791422	0.02	1.10	1.65549042	1.68446855	1.6312893
1725925800	1.659586	0.04	2.65	1.88624762	1.89914552	1.59805402
1725839400	1.61674755	0.02	1.40	1.59407787	1.63543405	1.5761852
1725753000	1.59437292	0.03	2.12	1.5655353	1.62217787	1.56138352
1725666600	1.5612922	-0.1	-6.17	1.66512872	1.69011665	1.51506067
1725580200	1.66389935	-0.05	-3.12	1.72072457	1.7322245	1.6506783
1725493800	1.71751415	-0	-0.13	1.69974792	1.74784107	1.62517755
1725407400	1.71967785	-0.06	-3.51	1.78189827	1.79150145	1.71200655
1725321000	1.78215117	0.07	4.37	1.88624762	1.89914552	1.710166
1725234600	1.7075246	-0.06	-3.22	1.7642023	1.76692097	1.69058732
1725148200	1.76438495	-0.01	-0.61	1.77393192	1.7785895	1.75137465
1725061800	1.77519642	-0	-0.02	1.7743183	1.783507	1.71490787
1724975400	1.77548445	-0	-0.21	1.77578652	1.8234933	1.76191215
1724889000	1.77927795	0.05	2.80	1.72721567	1.7944098	1.700331
1724802600	1.73078437	-0.15	-8.18	1.88701335	1.89671487	1.6920696
1724716200	1.88488477	-0.04	-2.27	1.92820092	1.9410356	1.87429107
1724629800	1.9287278	-0.01	-0.56	1.94621302	1.9611833	1.9224615
1724543400	1.9396306	-0	-0.13	1.9440985	1.979083	1.92239827
1724457000	1.94219472	0.1	5.38	1.8422641	1.96397925	1.842236
1724370600	1.84312115	-0	-0.20	1.88624762	1.89914552	1.81420625
1724284200	1.84686547	0.03	1.92	1.81108715	1.85698147	1.78835425
1724197800	1.81210577	-0.04	-2.11	1.85152305	1.89272467	1.796152
1724111400	1.8510875	0	0.26	1.88624762	1.89914552	1.80403405
1724025000	1.8461981	0.01	0.55	1.83536555	1.88302315	1.8258256
1723938600	1.83607507	0.01	0.71	1.82215152	1.84491252	1.81876547
1723852200	1.82313502	0.01	0.79	1.80596592	1.84640182	1.79318745
1723765800	1.80892345	-0.06	-3.32	1.8722187	1.87811267	1.7776622
1723679400	1.8710104	-0.02	-1.23	1.89693265	1.94459727	1.85637732
1723593000	1.8942491	-0.03	-1.56	1.9130761	1.92079657	1.83607507
1723506600	1.9243161	0.13	7.08	1.88624762	1.93122167	1.77981185
1723420200	1.79711442	-0.03	-1.86	1.8333002	1.9023419	1.78636617
1723333800	1.83115757	0.01	0.49	1.822004	1.85554837	1.81478932
1723247400	1.8222569	-0.06	-3.29	1.88624762	1.89914552	1.79788015
1723161000	1.88422442	0.24	14.29	1.64194622	1.91073677	1.6314298
1723074600	1.64870427	-0.08	-4.37	1.72918267	1.78995595	1.6262594
1722988200	1.72402632	0.01	0.71	1.70183435	1.79110102	1.70183435
1722901800	1.71192927	-0.19	-9.84	2.03949097	2.0574539	1.53659932
1722815400	1.89887155	-0.14	-7.02	2.03949097	2.0574539	1.8623275
1722729000	2.042308	-0.05	-2.57	2.0975245	2.11833255	2.0095434
1722642600	2.09621082	-0.15	-6.83	2.24801405	2.25789822	2.08450015
1722556200	2.24991782	-0.02	-0.83	2.27383092	2.27508137	2.16325742
1722469800	2.26871672	-0.03	-1.43	2.3009123	2.35162577	2.25886767
1722383400	2.3015586	-0.03	-1.17	2.33018547	2.36435507	2.27405572
1722297000	2.32887882	0.03	1.28	2.34392637	2.38584455	2.1857866
1722210600	2.29940895	0.01	0.53	2.28099642	2.30549962	2.2496017
1722124200	2.28724165	-0.02	-0.66	2.29701342	2.33553852	2.2525522
1722037800	2.30235242	0.07	3.24	2.2295102	2.307853	2.2290325
1721951400	2.23012137	-0.11	-4.81	2.34392637	2.3469682	2.17401972
1721865000	2.34290072	-0.1	-4.18	2.44699015	2.4500671	2.32323072
1721778600	2.44515662	0.03	1.07	2.4180612	2.48706777	2.39072692
1721692200	2.4193819	-0.06	-2.22	2.23307187	2.46365345	2.22319472
1721605800	2.47442277	-0	-0.01	2.47075572	2.4903344	2.40928697
1721519400	2.47464055	0.01	0.45	2.4629931	2.48657602	2.44684965
1721433000	2.46359022	0.05	2.22	2.40087102	2.48736282	2.37317847
1721346600	2.4100527	0.03	1.14	2.3818965	2.45136672	2.3775972
1721260200	2.38297132	-0.04	-1.69	2.42369525	2.47042555	2.3729045
1721173800	2.4240184	-0.03	-1.05	2.45055182	2.45746442	2.35376137
1721087400	2.44985635	0.16	7.03	2.23307187	2.4532705	2.22319472
1721001000	2.28897682	0.06	2.53	2.23307187	2.2950113	2.22319472
1720914600	2.23255202	0.03	1.48	2.20004032	2.24933475	2.18805567
1720828200	2.19999817	0.02	1.03	2.1761764	2.21841772	2.1407985
1720741800	2.17748305	-0	-0.09	2.1756144	2.25739945	2.14736687
1720655400	2.1794079	0.02	1.05	2.15156782	2.21244647	2.12779522
1720569000	2.15685765	0.04	1.83	2.11835362	2.18236542	2.11035215
1720482600	2.11812882	0.06	3.14	2.58524215	2.59481722	2.03949097
1720396200	2.05361825	-0.1	-4.66	2.151055	2.15835397	2.05361825
1720309800	2.15407575	0.06	2.82	2.0935624	2.16368595	2.07826195
1720223400	2.0949112	-0.06	-2.95	2.14024352	2.18270262	1.98955727
1720137000	2.15862092	-0.16	-6.74	2.31669747	2.32497995	2.14814665
1720050600	2.3146251	-0.09	-3.56	2.40107475	2.40649805	2.28321632
1719964200	2.40011935	-0.01	-0.62	2.41407802	2.43057272	2.3874603
1719877800	2.41509665	0	0.07	2.58524215	2.59481722	2.4041798
1719791400	2.41330527	0.04	1.88	2.3702069	2.42593622	2.35381055
1719705000	2.36871057	-0	-0.09	2.37070567	2.38994715	2.36526832