Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRKRW | Crypto | 151.770.342 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -6,10 | -1,44% | 416,60 | 415,90 | 416,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 423,00 | 424,10 | 411,10 | 422,70 | 154,00 - 1.905,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 08:44:05 | 12,00 | 416,60 | KRW |
POWRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 441,00 | 489,50 | 374,20 | 13.007.934,66 | -24,40 | -5,53% |
| 1 Monat | 535,00 | 607,70 | 374,20 | 10.922.943,94 | -118,40 | -22,13% |
| 3 Monate | 415,40 | 724,60 | 374,20 | 14.580.183,72 | 1,20 | 0,29% |
| 6 Monate | 303,00 | 1.905,00 | 282,00 | 14.519.098,28 | 113,60 | 37,49% |
| 1 Jahr | 234,00 | 1.905,00 | 154,00 | 12.669.004,78 | 182,60 | 78,03% |
| 3 Jahre | 463,00 | 1.905,00 | 114,00 | 11.006.407,94 | -46,40 | -10,02% |
| 5 Jahre | 125,00 | 1.905,00 | 39,20 | 8.875.925,06 | 291,60 | 233,28% |
POWRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 422,50 | 2,30 | 0,55% | 419,80 | 430,80 | 410,80 | 8.014.841,00 |
| 04 Mai 2024 | 420,20 | 15,50 | 3,83% | 404,40 | 422,50 | 399,40 | 8.331.078,00 |
| 03 Mai 2024 | 404,70 | -1,80 | -0,44% | 405,00 | 409,40 | 386,00 | 6.956.096,00 |
| 02 Mai 2024 | 406,50 | -4,30 | -1,05% | 408,80 | 412,60 | 374,20 | 10.178.319,00 |
| 01 Mai 2024 | 410,80 | -21,80 | -5,04% | 431,70 | 444,30 | 398,60 | 16.444.789,00 |
| 30 Apr 2024 | 432,60 | -12,40 | -2,79% | 452,10 | 464,30 | 419,50 | 21.919.783,00 |
| 29 Apr 2024 | 445,00 | -5,40 | -1,20% | 441,00 | 489,50 | 440,80 | 19.210.633,00 |
| 28 Apr 2024 | 450,40 | 27,10 | 6,40% | 424,40 | 500,50 | 422,60 | 25.472.107,00 |
| 27 Apr 2024 | 423,30 | -9,80 | -2,26% | 434,80 | 434,80 | 420,00 | 3.257.693,00 |
| 26 Apr 2024 | 433,10 | -4,40 | -1,01% | 436,10 | 442,20 | 418,00 | 5.166.167,00 |
| 25 Apr 2024 | 437,50 | -22,60 | -4,91% | 460,00 | 468,40 | 435,40 | 7.832.576,00 |
| 24 Apr 2024 | 460,10 | -0,700 | -0,15% | 461,50 | 464,70 | 448,00 | 5.671.446,00 |
| 23 Apr 2024 | 460,80 | 8,30 | 1,83% | 452,10 | 464,30 | 449,00 | 7.437.341,00 |
| 22 Apr 2024 | 452,50 | -5,50 | -1,20% | 458,00 | 465,30 | 444,00 | 5.781.608,00 |
| 21 Apr 2024 | 458,00 | 25,70 | 5,94% | 428,80 | 463,30 | 423,00 | 7.551.564,00 |
| 20 Apr 2024 | 432,30 | 1,30 | 0,30% | 429,40 | 444,10 | 397,90 | 9.857.785,00 |
| 19 Apr 2024 | 431,00 | 14,20 | 3,41% | 417,70 | 434,00 | 402,20 | 7.234.742,00 |
| 18 Apr 2024 | 416,80 | -23,10 | -5,25% | 437,10 | 443,00 | 410,40 | 8.734.422,00 |
| 17 Apr 2024 | 439,90 | -5,00 | -1,12% | 443,80 | 448,30 | 421,00 | 9.131.710,00 |
| 16 Apr 2024 | 444,90 | -18,90 | -4,08% | 460,70 | 486,10 | 424,50 | 12.252.307,00 |
| 15 Apr 2024 | 463,80 | 26,20 | 5,99% | 434,30 | 465,40 | 417,00 | 12.621.669,00 |
| 14 Apr 2024 | 437,60 | -67,50 | -13,36% | 507,20 | 511,50 | 395,30 | 13.939.786,00 |
| 13 Apr 2024 | 505,10 | -80,70 | -13,78% | 577,00 | 579,00 | 491,00 | 18.076.424,00 |
| 12 Apr 2024 | 585,80 | 29,10 | 5,23% | 552,30 | 607,70 | 546,10 | 12.491.425,00 |
| 11 Apr 2024 | 556,70 | -13,90 | -2,44% | 560,00 | 569,00 | 533,70 | 9.598.967,00 |
| 10 Apr 2024 | 570,60 | 16,30 | 2,94% | 560,40 | 581,20 | 546,70 | 17.570.024,00 |
| 09 Apr 2024 | 554,30 | 14,20 | 2,63% | 539,80 | 556,80 | 527,40 | 11.087.770,00 |
| 08 Apr 2024 | 540,10 | 4,20 | 0,78% | 535,00 | 543,00 | 532,30 | 4.019.344,00 |
| 07 Apr 2024 | 535,90 | 9,90 | 1,88% | 521,90 | 539,60 | 520,50 | 4.016.259,00 |
| 06 Apr 2024 | 526,00 | -8,50 | -1,59% | 532,00 | 537,70 | 509,00 | 6.368.589,00 |
