Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRETH | Crypto | 110.247.295 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 0,32% | 0,000063 | 0,000063 | 0,000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000063 | 0,000063 | 0,000063 | 0,000063 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:46:33 | 20,56 | 0,000063 | ETH |
POWRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POWRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000063 | -0,00000060 | -0,94% | 0,000064 | 0,000076 | 0,000063 | 187.751,00 |
| 28 Jun 2024 | 0,000064 | 0,00000050 | 0,79% | 0,000063 | 0,000064 | 0,000062 | 23.304,00 |
| 27 Jun 2024 | 0,000063 | -0,00000080 | -1,25% | 0,000064 | 0,000064 | 0,000063 | 29.701,00 |
| 26 Jun 2024 | 0,000064 | 0,00000200 | 3,22% | 0,000062 | 0,000064 | 0,000062 | 27.184,00 |
| 25 Jun 2024 | 0,000062 | 0,00000200 | 3,34% | 0,00006 | 0,000063 | 0,000059 | 54.257,00 |
| 24 Jun 2024 | 0,00006 | -0,00000100 | -1,64% | 0,000061 | 0,000062 | 0,000059 | 33.279,00 |
| 23 Jun 2024 | 0,000061 | 0,00000200 | 3,38% | 0,000059 | 0,000067 | 0,000058 | 113.168,00 |
| 22 Jun 2024 | 0,000059 | -0,00000080 | -1,34% | 0,00006 | 0,000061 | 0,000059 | 45.927,00 |
| 21 Jun 2024 | 0,00006 | 0,00000100 | 1,70% | 0,000059 | 0,000071 | 0,000059 | 144.260,00 |
| 20 Jun 2024 | 0,000059 | -0,00000090 | -1,51% | 0,000059 | 0,00006 | 0,000059 | 46.233,00 |
| 19 Jun 2024 | 0,00006 | -0,00000200 | -3,22% | 0,000062 | 0,000065 | 0,000058 | 101.005,00 |
| 18 Jun 2024 | 0,000062 | -0,00000500 | -7,41% | 0,000065 | 0,000068 | 0,00006 | 57.837,00 |
| 17 Jun 2024 | 0,000068 | -0,00000100 | -1,46% | 0,000069 | 0,000069 | 0,000067 | 30.385,00 |
| 16 Jun 2024 | 0,000069 | -0,00000100 | -1,44% | 0,00007 | 0,00007 | 0,000069 | 31.094,00 |
| 15 Jun 2024 | 0,00007 | -0,00000200 | -2,81% | 0,000071 | 0,000072 | 0,000069 | 36.429,00 |
| 14 Jun 2024 | 0,000071 | -0,00000200 | -2,73% | 0,000073 | 0,000074 | 0,000071 | 36.610,00 |
| 13 Jun 2024 | 0,000073 | 0,00000090 | 1,24% | 0,000072 | 0,000074 | 0,000071 | 54.799,00 |
| 12 Jun 2024 | 0,000072 | -0,00000040 | -0,55% | 0,000073 | 0,000074 | 0,000072 | 101.593,00 |
| 11 Jun 2024 | 0,000073 | -0,00000100 | -1,35% | 0,000074 | 0,000075 | 0,000072 | 86.716,00 |
| 10 Jun 2024 | 0,000074 | 0,00000200 | 2,76% | 0,000073 | 0,000074 | 0,000072 | 28.819,00 |
| 09 Jun 2024 | 0,000073 | -0,00000300 | -3,96% | 0,000076 | 0,000076 | 0,000072 | 94.147,00 |
| 08 Jun 2024 | 0,000076 | -0,00000300 | -3,79% | 0,000079 | 0,000079 | 0,00007 | 94.672,00 |
| 07 Jun 2024 | 0,000079 | 0,00000080 | 1,02% | 0,000078 | 0,00008 | 0,000077 | 68.072,00 |
| 06 Jun 2024 | 0,000078 | 0,00000100 | 1,29% | 0,000078 | 0,000079 | 0,000078 | 86.103,00 |
| 05 Jun 2024 | 0,000077 | -0,00000070 | -0,90% | 0,000078 | 0,000078 | 0,000077 | 13.824,00 |
| 04 Jun 2024 | 0,000078 | -0,00000030 | -0,38% | 0,000078 | 0,000079 | 0,000078 | 19.992,00 |
| 03 Jun 2024 | 0,000078 | -0,00000060 | -0,76% | 0,000079 | 0,00008 | 0,000078 | 18.896,00 |
| 02 Jun 2024 | 0,000079 | -0,00000087 | -1,09% | 0,00008 | 0,00008 | 0,000079 | 19.110,00 |
| 01 Jun 2024 | 0,00008 | -0,00000300 | -3,64% | 0,000082 | 0,000083 | 0,000079 | 31.707,00 |
| 31 Mai 2024 | 0,000082 | 0,00000060 | 0,73% | 0,000082 | 0,000087 | 0,000082 | 152.087,00 |
| 30 Mai 2024 | 0,000082 | 0,00000030 | 0,37% | 0,000082 | 0,000085 | 0,00008 | 169.728,00 |
