Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Crypto | 147.648.948 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,62% | 0,00000488 | 0,00000485 | 0,00000489 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000485 | 0,00000490 | 0,00000485 | 0,00000485 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 02:20:13 | 27,00 | 0,00000488 | BTC |
POWRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POWRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000486 | -0,00000003 | -0,61% | 0,00000487 | 0,00000491 | 0,00000478 | 185.991,00 |
| 02 Mai 2024 | 0,00000489 | 0,00000019 | 4,04% | 0,00000470 | 0,00000491 | 0,00000463 | 385.218,00 |
| 01 Mai 2024 | 0,00000470 | -0,00000002 | -0,42% | 0,00000472 | 0,00000516 | 0,00000460 | 364.018,00 |
| 30 Apr 2024 | 0,00000472 | -0,00000021 | -4,26% | 0,00000503 | 0,00000511 | 0,00000469 | 430.389,00 |
| 29 Apr 2024 | 0,00000493 | 0,00000001 | 0,20% | 0,00000490 | 0,00000531 | 0,00000480 | 1.059.179,00 |
| 28 Apr 2024 | 0,00000492 | 0,00000034 | 7,42% | 0,00000459 | 0,00000557 | 0,00000459 | 3.255.319,00 |
| 27 Apr 2024 | 0,00000458 | -0,00000009 | -1,93% | 0,00000467 | 0,00000467 | 0,00000456 | 164.440,00 |
| 26 Apr 2024 | 0,00000467 | -0,00000002 | -0,43% | 0,00000468 | 0,00000471 | 0,00000453 | 124.961,00 |
| 25 Apr 2024 | 0,00000469 | -0,00000009 | -1,88% | 0,00000478 | 0,00000487 | 0,00000466 | 159.596,00 |
| 24 Apr 2024 | 0,00000478 | 0,00000003 | 0,63% | 0,00000475 | 0,00000480 | 0,00000468 | 162.535,00 |
| 23 Apr 2024 | 0,00000475 | -0,00000002 | -0,42% | 0,00000479 | 0,00000485 | 0,00000469 | 547.695,00 |
| 22 Apr 2024 | 0,00000477 | -0,00000008 | -1,65% | 0,00000485 | 0,00000486 | 0,00000470 | 124.761,00 |
| 21 Apr 2024 | 0,00000485 | 0,00000024 | 5,21% | 0,00000460 | 0,00000490 | 0,00000455 | 186.499,00 |
| 20 Apr 2024 | 0,00000461 | 0,00000000 | 0,00% | 0,00000460 | 0,00000467 | 0,00000448 | 646.940,00 |
| 19 Apr 2024 | 0,00000461 | 0,00000005 | 1,10% | 0,00000456 | 0,00000464 | 0,00000446 | 541.813,00 |
| 18 Apr 2024 | 0,00000456 | -0,00000005 | -1,08% | 0,00000461 | 0,00000471 | 0,00000446 | 452.171,00 |
| 17 Apr 2024 | 0,00000461 | 0,00000001 | 0,22% | 0,00000461 | 0,00000469 | 0,00000449 | 218.963,00 |
| 16 Apr 2024 | 0,00000460 | -0,00000008 | -1,71% | 0,00000463 | 0,00000490 | 0,00000445 | 607.182,00 |
| 15 Apr 2024 | 0,00000468 | 0,00000022 | 4,93% | 0,00000447 | 0,00000471 | 0,00000433 | 502.359,00 |
| 14 Apr 2024 | 0,00000446 | -0,00000057 | -11,33% | 0,00000506 | 0,00000514 | 0,00000411 | 1.534.007,00 |
| 13 Apr 2024 | 0,00000503 | -0,00000081 | -13,87% | 0,00000584 | 0,00000584 | 0,00000467 | 1.014.033,00 |
| 12 Apr 2024 | 0,00000584 | 0,00000036 | 6,57% | 0,00000551 | 0,00000611 | 0,00000540 | 932.540,00 |
| 11 Apr 2024 | 0,00000548 | -0,00000025 | -4,36% | 0,00000576 | 0,00000576 | 0,00000544 | 352.263,00 |
| 10 Apr 2024 | 0,00000573 | 0,00000030 | 5,52% | 0,00000542 | 0,00000581 | 0,00000542 | 534.292,00 |
| 09 Apr 2024 | 0,00000543 | 0,00000000 | 0,00% | 0,00000543 | 0,00000548 | 0,00000528 | 189.476,00 |
| 08 Apr 2024 | 0,00000543 | 0,00000003 | 0,56% | 0,00000539 | 0,00000545 | 0,00000537 | 82.286,00 |
| 07 Apr 2024 | 0,00000540 | 0,00000006 | 1,12% | 0,00000534 | 0,00000544 | 0,00000530 | 148.906,00 |
| 06 Apr 2024 | 0,00000534 | -0,00000003 | -0,56% | 0,00000539 | 0,00000541 | 0,00000520 | 229.733,00 |
| 05 Apr 2024 | 0,00000537 | -0,00000002 | -0,37% | 0,00000539 | 0,00000550 | 0,00000529 | 147.155,00 |
| 04 Apr 2024 | 0,00000539 | -0,00000003 | -0,55% | 0,00000541 | 0,00000555 | 0,00000526 | 241.162,00 |
