Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Porto Fan Token | PORTOGBP | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,018667 | -0,87% | 2,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,15 | 2,16 | 2,11 | 2,15 | 1,26 - 2,72 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LATK | 06:04:30 | 0,010000 | 2,14 | GBP |
PORTOGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,07 | 2,21 | 1,80 | 9.156,02 | 0,061683 | 2,97% |
1 Monat | 2,54 | 2,63 | 1,79 | 18.801,01 | -0,400617 | -15,79% |
3 Monate | 1,89 | 2,72 | 1,79 | 19.295,07 | 0,246692 | 13,06% |
6 Monate | 1,39 | 2,72 | 1,31 | 20.897,24 | 0,746262 | 53,69% |
1 Jahr | 2,20 | 2,72 | 1,26 | 17.803,98 | -0,065742 | -2,99% |
3 Jahre | 4,10 | 7,08 | 0,677306 | 70.583,96 | -1,97 | -47,95% |
5 Jahre | 4,10 | 7,08 | 0,677306 | 70.583,96 | -1,97 | -47,95% |
PORTOGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,15 | 0,120 | 5,71% | 2,04 | 2,17 | 2,02 | 7.782,00 |
03 Mai 2024 | 2,04 | 0,070 | 3,31% | 1,97 | 2,08 | 1,91 | 7.459,00 |
02 Mai 2024 | 1,97 | 0,060 | 3,20% | 1,91 | 1,97 | 1,80 | 10.494,00 |
01 Mai 2024 | 1,91 | -0,150 | -7,09% | 2,06 | 2,09 | 1,84 | 11.942,00 |
30 Apr 2024 | 2,06 | 0,040 | 2,08% | 1,93 | 2,21 | 1,85 | 20.857,00 |
29 Apr 2024 | 2,01 | -0,100 | -4,57% | 2,09 | 2,13 | 2,01 | 2.741,00 |
28 Apr 2024 | 2,11 | 0,050 | 2,50% | 2,07 | 2,12 | 2,03 | 2.815,00 |
27 Apr 2024 | 2,06 | -0,050 | -2,50% | 2,11 | 2,11 | 2,01 | 11.052,00 |
26 Apr 2024 | 2,11 | -0,090 | -3,94% | 2,21 | 2,30 | 2,08 | 73.135,00 |
25 Apr 2024 | 2,20 | 0,030 | 1,20% | 2,19 | 2,27 | 2,12 | 13.054,00 |
24 Apr 2024 | 2,17 | -0,010 | -0,59% | 2,19 | 2,23 | 2,15 | 9.211,00 |
23 Apr 2024 | 2,19 | -0,010 | -0,53% | 1,93 | 2,29 | 1,85 | 3.935,00 |
22 Apr 2024 | 2,20 | -0,040 | -1,74% | 2,21 | 2,23 | 2,12 | 25.162,00 |
21 Apr 2024 | 2,24 | 0,180 | 8,95% | 2,04 | 2,24 | 2,03 | 3.731,00 |
20 Apr 2024 | 2,05 | -0,010 | -0,58% | 2,06 | 2,10 | 1,94 | 4.271,00 |
19 Apr 2024 | 2,06 | 0,040 | 1,79% | 2,04 | 2,11 | 1,98 | 8.219,00 |
18 Apr 2024 | 2,03 | -0,020 | -0,88% | 2,05 | 2,25 | 1,98 | 29.309,00 |
17 Apr 2024 | 2,05 | 0,130 | 6,91% | 1,92 | 2,19 | 1,86 | 58.309,00 |
16 Apr 2024 | 1,91 | -0,110 | -5,38% | 1,93 | 2,05 | 1,85 | 36.452,00 |
15 Apr 2024 | 2,02 | 0,090 | 4,41% | 1,93 | 2,04 | 1,85 | 18.659,00 |
14 Apr 2024 | 1,94 | -0,180 | -8,47% | 2,12 | 2,26 | 1,79 | 35.980,00 |
13 Apr 2024 | 2,12 | -0,370 | -14,71% | 2,49 | 2,63 | 2,09 | 29.081,00 |
12 Apr 2024 | 2,48 | -0,060 | -2,46% | 2,54 | 2,58 | 2,47 | 6.439,00 |
11 Apr 2024 | 2,54 | 0,120 | 5,11% | 2,42 | 2,57 | 2,37 | 10.503,00 |
10 Apr 2024 | 2,42 | -0,150 | -5,74% | 2,57 | 2,59 | 2,41 | 22.940,00 |
09 Apr 2024 | 2,57 | 0,060 | 2,41% | 2,42 | 2,62 | 2,40 | 34.539,00 |
08 Apr 2024 | 2,51 | 0,050 | 2,18% | 2,45 | 2,52 | 2,44 | 19.925,00 |
07 Apr 2024 | 2,45 | -0,050 | -2,19% | 2,54 | 2,57 | 2,45 | 8.420,00 |
06 Apr 2024 | 2,51 | 0,080 | 3,45% | 2,41 | 2,57 | 2,40 | 34.418,00 |
05 Apr 2024 | 2,43 | 0,00 | 0,03% | 2,42 | 2,62 | 2,38 | 102.629,00 |