Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000164 | 4,08% | 0,00004188 | 0,00004076 | 0,00004204 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004024 | 0,00004188 | 0,00004018 | 0,00004024 | 0,00003492 - 0,00011177 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 23:09:53 | 2,25 | 0,00004177 | BTC |
PORTOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003961 | 0,00004507 | 0,00003946 | 19.932,81 | 0,00000227 | 5,73% |
| 1 Monat | 0,00004428 | 0,00005398 | 0,00003492 | 26.607,53 | -0,00000240 | -5,42% |
| 3 Monate | 0,00005655 | 0,00006790 | 0,00003492 | 19.034,01 | -0,00001467 | -25,94% |
| 6 Monate | 0,00005000 | 0,00007526 | 0,00003492 | 20.774,44 | -0,00000812 | -16,24% |
| 1 Jahr | 0,00009804 | 0,00011177 | 0,00003492 | 18.857,42 | -0,00005616 | -57,28% |
| 3 Jahre | 0,00009553 | 0,00045200 | 0,00003443 | 71.241,96 | -0,00005365 | -56,16% |
| 5 Jahre | 0,00009553 | 0,00045200 | 0,00003443 | 71.241,96 | -0,00005365 | -56,16% |
PORTOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00004033 | -0,00000064 | -1,56% | 0,00004097 | 0,00004097 | 0,00003946 | 11.052,00 |
| 26 Apr 2024 | 0,00004097 | -0,00000200 | -4,69% | 0,00004290 | 0,00004496 | 0,00004076 | 73.135,00 |
| 25 Apr 2024 | 0,00004262 | 0,00000200 | 4,91% | 0,00004063 | 0,00004507 | 0,00004022 | 13.101,00 |
| 24 Apr 2024 | 0,00004074 | 0,00000033 | 0,82% | 0,00004018 | 0,00004181 | 0,00004018 | 9.211,00 |
| 23 Apr 2024 | 0,00004041 | -0,00000100 | -2,39% | 0,00004187 | 0,00004270 | 0,00004009 | 3.935,00 |
| 22 Apr 2024 | 0,00004184 | -0,00000051 | -1,20% | 0,00004232 | 0,00004284 | 0,00004045 | 25.162,00 |
| 21 Apr 2024 | 0,00004235 | 0,00000300 | 7,57% | 0,00003961 | 0,00004259 | 0,00003949 | 3.930,00 |
| 20 Apr 2024 | 0,00003961 | -0,00000079 | -1,96% | 0,00004040 | 0,00004091 | 0,00003942 | 4.271,00 |
| 19 Apr 2024 | 0,00004040 | -0,00000075 | -1,82% | 0,00004132 | 0,00004222 | 0,00004001 | 8.219,00 |
| 18 Apr 2024 | 0,00004115 | 0,00000100 | 2,51% | 0,00003990 | 0,00004522 | 0,00003932 | 29.309,00 |
| 17 Apr 2024 | 0,00003990 | 0,00000200 | 5,32% | 0,00003777 | 0,00004485 | 0,00003701 | 58.309,00 |
| 16 Apr 2024 | 0,00003756 | -0,00000067 | -1,75% | 0,00003776 | 0,00003924 | 0,00003660 | 36.452,00 |
| 15 Apr 2024 | 0,00003823 | 0,00000100 | 2,72% | 0,00003690 | 0,00003863 | 0,00003600 | 18.659,00 |
| 14 Apr 2024 | 0,00003673 | -0,00000200 | -5,12% | 0,00003906 | 0,00004158 | 0,00003492 | 35.980,00 |
| 13 Apr 2024 | 0,00003904 | -0,00000500 | -11,25% | 0,00004446 | 0,00004808 | 0,00003869 | 29.091,00 |
| 12 Apr 2024 | 0,00004446 | -0,00000079 | -1,75% | 0,00004525 | 0,00004574 | 0,00004422 | 6.439,00 |
| 11 Apr 2024 | 0,00004525 | 0,00000087 | 1,96% | 0,00004438 | 0,00004740 | 0,00004375 | 10.503,00 |
| 10 Apr 2024 | 0,00004438 | -0,00000100 | -2,20% | 0,00004546 | 0,00004611 | 0,00004421 | 22.940,00 |
| 09 Apr 2024 | 0,00004545 | -0,00000039 | -0,85% | 0,00004612 | 0,00004651 | 0,00004459 | 34.550,00 |
| 08 Apr 2024 | 0,00004584 | 0,00000065 | 1,44% | 0,00004510 | 0,00004655 | 0,00004474 | 19.925,00 |
| 07 Apr 2024 | 0,00004519 | -0,00000200 | -4,27% | 0,00004680 | 0,00004790 | 0,00004491 | 8.425,00 |
| 06 Apr 2024 | 0,00004680 | 0,00000200 | 4,49% | 0,00004465 | 0,00004822 | 0,00004453 | 34.418,00 |
| 05 Apr 2024 | 0,00004456 | -0,00000200 | -4,31% | 0,00004629 | 0,00005398 | 0,00004405 | 102.753,00 |
| 04 Apr 2024 | 0,00004638 | 0,00000300 | 6,89% | 0,00004353 | 0,00004900 | 0,00004293 | 48.300,00 |
| 03 Apr 2024 | 0,00004353 | -0,00000099 | -2,22% | 0,00004474 | 0,00004770 | 0,00004253 | 39.538,00 |
| 02 Apr 2024 | 0,00004452 | 0,00000023 | 0,52% | 0,00004428 | 0,00004615 | 0,00004320 | 37.362,00 |
| 01 Apr 2024 | 0,00004429 | 0,00000100 | 2,33% | 0,00004354 | 0,00004558 | 0,00004292 | 14.044,00 |
| 31 Mär 2024 | 0,00004292 | -0,00000200 | -4,49% | 0,00004428 | 0,00004512 | 0,00004292 | 5.985,00 |
| 30 Mär 2024 | 0,00004452 | 0,00000020 | 0,45% | 0,00004432 | 0,00004507 | 0,00004302 | 6.223,00 |
| 29 Mär 2024 | 0,00004432 | 0,00000300 | 7,22% | 0,00004159 | 0,00004449 | 0,00004127 | 14.890,00 |
| 28 Mär 2024 | 0,00004158 | -0,00000100 | -2,35% | 0,00004262 | 0,00004369 | 0,00004156 | 18.179,00 |
