Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Popcoin | POPCOUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000022 | 0,00000021 | 0,00000022 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000022 | 0,00000023 | 0,00000021 | 0,00000022 | 0,00000017 - 0,000011 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:23:02 | 30.886.263,00 | 0,00000022 | UST |
POPCOUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000026 | 0,00000028 | 0,00000021 | 16.151.894.072,34 | -0,00000004 | -15,38% |
1 Monat | 0,00000028 | 0,00000048 | 0,00000020 | 15.788.037.108,00 | -0,00000006 | -21,43% |
3 Monate | 0,00000021 | 0,00000119 | 0,00000017 | 15.052.836.294,44 | 0,00000001 | 4,76% |
6 Monate | 0,00000026 | 0,00000119 | 0,00000017 | 30.587.889.620,42 | -0,00000004 | -15,38% |
1 Jahr | 0,00000060 | 0,000011 | 0,00000017 | 35.580.562.055,39 | -0,00000038 | -63,33% |
3 Jahre | 0,01218 | 0,016899 | 0,00000017 | 31.090.928.129,03 | -0,01218 | -100,00% |
5 Jahre | 0,01218 | 0,016899 | 0,00000017 | 31.090.928.129,03 | -0,01218 | -100,00% |
POPCOUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 4.584.837.976,00 |
18 Mai 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000024 | 0,00000021 | 17.397.055.340,00 |
17 Mai 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000024 | 0,00000022 | 10.771.343.681,00 |
16 Mai 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000025 | 0,00000025 | 0,00000022 | 16.026.745.616,00 |
15 Mai 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 6.189.968.910,00 |
14 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000027 | 0,00000022 | 43.917.263.614,00 |
13 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000028 | 0,00000023 | 14.176.043.366,00 |
12 Mai 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000023 | 0,00000029 | 0,00000023 | 24.382.683.205,00 |
11 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000026 | 0,00000022 | 9.915.147.067,00 |
10 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000028 | 0,00000022 | 12.717.376.657,00 |
09 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 8.519.194.429,00 |
08 Mai 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 16.330.966.190,00 |
07 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 44.514.986.477,00 |
06 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 21.528.006.384,00 |
05 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 9.449.248.119,00 |
04 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000027 | 0,00000023 | 18.710.616.441,00 |
03 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000026 | 0,00000023 | 19.732.368.778,00 |
02 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000025 | 0,00000033 | 0,00000022 | 48.883.283.343,00 |
01 Mai 2024 | 0,00000024 | -0,00000009 | -27,27% | 0,00000033 | 0,00000034 | 0,00000020 | -65.066.842.543,00 |
30 Apr 2024 | 0,00000033 | 0,00000008 | 32,00% | 0,00000028 | 0,00000048 | 0,00000023 | -82.276.292.024,00 |
29 Apr 2024 | 0,00000025 | 0,00000003 | 13,64% | 0,00000022 | 0,00000033 | 0,00000021 | 44.619.891.778,00 |
28 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000020 | 29.804.932.090,00 |
27 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 29.027.519.874,00 |
26 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000027 | 0,00000023 | 13.335.643.761,00 |
25 Apr 2024 | 0,00000026 | -0,00000004 | -13,33% | 0,00000030 | 0,00000031 | 0,00000026 | 29.221.762.194,00 |
24 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000029 | 15.388.888.797,00 |
23 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000044 | 0,00000027 | 55.024.036.604,00 |
22 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000026 | 25.238.362.889,00 |
21 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000031 | 0,00000023 | 21.323.222.625,00 |
20 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000028 | 0,00000023 | 18.118.352.762,00 |