Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Popcoin | POPCOBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:07:38 | 6.707.024,00 | BTC |
POPCOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 11.698.104.191,42 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 9.398.707.977,33 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 27.103.149.981,88 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 30.507.158.140,83 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 23.237.464.502,36 | 0,00000000 | 0,00% |
3 Jahre | 0,00000002 | 0,00000002 | 0,00000002 | 19.562.645.659,66 | 0,00000000 | 0,00% |
5 Jahre | 0,00000002 | 0,00000002 | 0,00000002 | 19.562.645.659,66 | 0,00000000 | 0,00% |
POPCOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 17.816.188.470,00 |
27 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 14.839.013.084,00 |
26 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.562.624.285,00 |
25 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 11.836.260.514,00 |
24 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.161.333.041,00 |
23 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 23.673.392.049,00 |
22 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 997.917.893,00 |
21 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.878.299.107,00 |
20 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.306.391.618,00 |
19 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.459.979.692,00 |
18 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.129.537.493,00 |
17 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 7.692.570.421,00 |
16 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 23.164.483.856,00 |
15 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.282.901.969,00 |
14 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 2.537.654.685,00 |
13 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 10.522.112.885,00 |
12 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.756.608.157,00 |
11 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 289.346.878,00 |
10 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.127.222.788,00 |
09 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 20.557.804.058,00 |
08 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 13.516.055.204,00 |
07 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.550.200.548,00 |
06 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 9.783.512.284,00 |
05 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.404.122.710,00 |
04 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 9.244.788.709,00 |
03 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.612.310.018,00 |
02 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 22.176.402.896,00 |
01 Apr 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 10.284.788.038,00 |
31 Mär 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.877.929.531,00 |
30 Mär 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 11.537.172.843,00 |
29 Mär 2024 | 0,00000000 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 15.192.471.378,00 |