Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PoolTogether | POOLETH | Crypto | 5.701.531 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000400 | -0,64% | 0,000619 | 0,00061 | 0,000627 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000623 | 0,000627 | 0,000614 | 0,000623 | 0,000023 - 0,016999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:02:09 | 8,97 | 0,000619 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,637509 | 1.028,79 | POOL | |||
POOLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00048 | 0,001059 | 0,000158 | 6.114,05 | 0,000139 | 28,96% |
| 1 Monat | 0,000618 | 0,001059 | 0,000129 | 5.191,39 | 0,00000100 | 0,16% |
| 3 Monate | 0,000922 | 0,001422 | 0,000058 | 5.630,18 | -0,000303 | -32,86% |
| 6 Monate | 0,000927 | 0,001422 | 0,000023 | 5.842,83 | -0,000308 | -33,23% |
| 1 Jahr | 0,000546 | 0,016999 | 0,000023 | 5.147,75 | 0,000073 | 13,37% |
| 3 Jahre | 0,006221 | 0,146522 | 0,000023 | 3.814,75 | -0,005602 | -90,05% |
| 5 Jahre | 0,012702 | 0,146522 | 0,000023 | 3.645,33 | -0,012083 | -95,13% |
POOLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000623 | 0,000077 | 14,10% | 0,000546 | 0,000635 | 0,000178 | 3.959,00 |
| 02 Mai 2024 | 0,000546 | -0,000195 | -26,32% | 0,000741 | 0,001059 | 0,00018 | 3.427,00 |
| 01 Mai 2024 | 0,000741 | 0,000266 | 56,00% | 0,000476 | 0,001006 | 0,000472 | 5.577,00 |
| 30 Apr 2024 | 0,000475 | 0,00000600 | 1,28% | 0,000476 | 0,000492 | 0,000177 | 13.828,00 |
| 29 Apr 2024 | 0,000469 | -0,00001 | -2,09% | 0,000479 | 0,000482 | 0,000466 | 6.064,00 |
| 28 Apr 2024 | 0,000479 | -0,000021 | -4,20% | 0,0005 | 0,000506 | 0,000198 | 5.907,00 |
| 27 Apr 2024 | 0,0005 | 0,00002 | 4,17% | 0,00048 | 0,0005 | 0,000158 | 4.033,00 |
| 26 Apr 2024 | 0,00048 | 0,00000500 | 1,05% | 0,000475 | 0,000492 | 0,000175 | 4.720,00 |
| 25 Apr 2024 | 0,000475 | 0,000033 | 7,47% | 0,000442 | 0,000481 | 0,000175 | 5.832,00 |
| 24 Apr 2024 | 0,000442 | -0,00000200 | -0,45% | 0,000444 | 0,000451 | 0,000437 | 7.092,00 |
| 23 Apr 2024 | 0,000444 | -0,00000800 | -1,77% | 0,000443 | 0,000455 | 0,000442 | 12.879,00 |
| 22 Apr 2024 | 0,000452 | -0,00000100 | -0,22% | 0,000453 | 0,000458 | 0,000162 | 7.014,00 |
| 21 Apr 2024 | 0,000453 | -0,000026 | -5,43% | 0,000478 | 0,000484 | 0,000139 | 6.856,00 |
| 20 Apr 2024 | 0,000479 | -0,00001 | -2,04% | 0,000489 | 0,000522 | 0,000166 | 5.643,00 |
| 19 Apr 2024 | 0,000489 | -0,000015 | -2,98% | 0,000504 | 0,000516 | 0,000161 | 6.788,00 |
| 18 Apr 2024 | 0,000504 | 0,00000600 | 1,20% | 0,000498 | 0,000527 | 0,00015 | 5.210,00 |
| 17 Apr 2024 | 0,000498 | -0,00000700 | -1,39% | 0,000505 | 0,000522 | 0,000129 | 5.312,00 |
| 16 Apr 2024 | 0,000505 | 0,00000400 | 0,80% | 0,000498 | 0,000518 | 0,000479 | 11.149,00 |
| 15 Apr 2024 | 0,000501 | -0,0001 | -16,64% | 0,000601 | 0,000601 | 0,000137 | 5.262,00 |
| 14 Apr 2024 | 0,000601 | 0,000013 | 2,21% | 0,000588 | 0,000601 | 0,000135 | 423,00 |
| 13 Apr 2024 | 0,000588 | -0,000015 | -2,49% | 0,000603 | 0,000621 | 0,000139 | 578,00 |
| 12 Apr 2024 | 0,000603 | -0,00000400 | -0,66% | 0,000607 | 0,000611 | 0,000129 | 160,00 |
| 11 Apr 2024 | 0,000607 | -0,000012 | -1,94% | 0,000618 | 0,000641 | 0,000134 | 442,00 |
| 10 Apr 2024 | 0,000619 | 0,000072 | 13,16% | 0,000547 | 0,000645 | 0,000541 | 1.028,00 |
| 09 Apr 2024 | 0,000547 | -0,000043 | -7,29% | 0,000586 | 0,000597 | 0,000132 | 9.760,00 |
| 08 Apr 2024 | 0,00059 | -0,000012 | -1,99% | 0,000604 | 0,000609 | 0,000588 | 3.175,00 |
| 07 Apr 2024 | 0,000602 | -0,00000300 | -0,50% | 0,000605 | 0,000611 | 0,000599 | 1.200,00 |
| 06 Apr 2024 | 0,000605 | -0,000013 | -2,10% | 0,000618 | 0,000634 | 0,000131 | 2.030,00 |
| 05 Apr 2024 | 0,000618 | 0,000466 | 305,35% | 0,000625 | 0,000635 | 0,00013 | 3.316,00 |
| 04 Apr 2024 | 0,000152 | -0,000497 | -76,58% | 0,000649 | 0,000671 | 0,000085 | 2.063,00 |
