Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polymesh | POLYXBTC | Crypto | 447.445.665 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,76% | 0,00000613 | 0,00000610 | 0,00000615 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000624 | 0,00000624 | 0,00000601 | 0,00000624 | 0,00000300 - 0,00001255 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:11:20 | 82,00 | 0,00000613 | BTC |
POLYXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000588 | 0,00000695 | 0,00000566 | 346.664,90 | 0,00000025 | 4,25% |
| 1 Monat | 0,00000703 | 0,00000723 | 0,00000548 | 439.621,33 | -0,00000090 | -12,80% |
| 3 Monate | 0,00000337 | 0,00001068 | 0,00000300 | 1.503.888,11 | 0,00000276 | 81,90% |
| 6 Monate | 0,00000513 | 0,00001068 | 0,00000300 | 938.841,33 | 0,00000100 | 19,49% |
| 1 Jahr | 0,00000569 | 0,00001255 | 0,00000300 | 1.070.729,10 | 0,00000044 | 7,73% |
| 3 Jahre | 0,00001634 | 0,00001673 | 0,00000300 | 1.290.362,60 | -0,00001021 | -62,48% |
| 5 Jahre | 0,00001634 | 0,00001673 | 0,00000300 | 1.290.362,60 | -0,00001021 | -62,48% |
POLYXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000624 | -0,00000007 | -1,11% | 0,00000631 | 0,00000648 | 0,00000616 | 193.316,00 |
| 21 Mai 2024 | 0,00000631 | -0,00000007 | -1,10% | 0,00000648 | 0,00000662 | 0,00000626 | 310.762,00 |
| 20 Mai 2024 | 0,00000638 | -0,00000042 | -6,18% | 0,00000680 | 0,00000688 | 0,00000628 | 189.466,00 |
| 19 Mai 2024 | 0,00000680 | 0,00000043 | 6,75% | 0,00000637 | 0,00000695 | 0,00000632 | 464.356,00 |
| 18 Mai 2024 | 0,00000637 | 0,00000044 | 7,42% | 0,00000593 | 0,00000651 | 0,00000591 | 495.734,00 |
| 17 Mai 2024 | 0,00000593 | -0,00000001 | -0,17% | 0,00000594 | 0,00000624 | 0,00000575 | 480.336,00 |
| 16 Mai 2024 | 0,00000594 | 0,00000006 | 1,02% | 0,00000588 | 0,00000608 | 0,00000566 | 292.682,00 |
| 15 Mai 2024 | 0,00000588 | -0,00000044 | -6,96% | 0,00000632 | 0,00000639 | 0,00000583 | 1.516.636,00 |
| 14 Mai 2024 | 0,00000632 | 0,00000010 | 1,61% | 0,00000642 | 0,00000653 | 0,00000595 | 704.501,00 |
| 13 Mai 2024 | 0,00000622 | 0,00000015 | 2,47% | 0,00000607 | 0,00000652 | 0,00000605 | 459.507,00 |
| 12 Mai 2024 | 0,00000607 | 0,00000016 | 2,71% | 0,00000591 | 0,00000625 | 0,00000591 | 368.945,00 |
| 11 Mai 2024 | 0,00000591 | -0,00000014 | -2,31% | 0,00000605 | 0,00000618 | 0,00000585 | 87.371,00 |
| 10 Mai 2024 | 0,00000605 | 0,00000006 | 1,00% | 0,00000599 | 0,00000629 | 0,00000596 | 278.906,00 |
| 09 Mai 2024 | 0,00000599 | -0,00000027 | -4,31% | 0,00000630 | 0,00000641 | 0,00000596 | 236.869,00 |
| 08 Mai 2024 | 0,00000626 | 0,00000018 | 2,96% | 0,00000608 | 0,00000649 | 0,00000608 | 460.972,00 |
| 07 Mai 2024 | 0,00000608 | -0,00000002 | -0,33% | 0,00000609 | 0,00000641 | 0,00000599 | 464.299,00 |
| 06 Mai 2024 | 0,00000610 | 0,00000006 | 0,99% | 0,00000604 | 0,00000625 | 0,00000590 | 215.283,00 |
| 05 Mai 2024 | 0,00000604 | 0,00000015 | 2,55% | 0,00000589 | 0,00000627 | 0,00000589 | 434.489,00 |
| 04 Mai 2024 | 0,00000589 | 0,00000002 | 0,34% | 0,00000582 | 0,00000637 | 0,00000582 | 611.976,00 |
| 03 Mai 2024 | 0,00000587 | -0,00000005 | -0,84% | 0,00000592 | 0,00000596 | 0,00000576 | 314.463,00 |
| 02 Mai 2024 | 0,00000592 | 0,00000029 | 5,15% | 0,00000561 | 0,00000603 | 0,00000552 | 217.336,00 |
| 01 Mai 2024 | 0,00000563 | -0,00000024 | -4,09% | 0,00000584 | 0,00000586 | 0,00000548 | 281.525,00 |
| 30 Apr 2024 | 0,00000587 | -0,00000036 | -5,78% | 0,00000723 | 0,00000723 | 0,00000578 | 647.760,00 |
| 29 Apr 2024 | 0,00000623 | -0,00000017 | -2,66% | 0,00000640 | 0,00000649 | 0,00000623 | 174.915,00 |
| 28 Apr 2024 | 0,00000640 | 0,00000016 | 2,56% | 0,00000624 | 0,00000671 | 0,00000610 | 1.142.500,00 |
| 27 Apr 2024 | 0,00000624 | -0,00000015 | -2,35% | 0,00000635 | 0,00000638 | 0,00000609 | 203.487,00 |
| 26 Apr 2024 | 0,00000639 | -0,00000017 | -2,59% | 0,00000656 | 0,00000657 | 0,00000621 | 448.433,00 |
| 25 Apr 2024 | 0,00000656 | -0,00000046 | -6,55% | 0,00000703 | 0,00000704 | 0,00000650 | 612.560,00 |
| 24 Apr 2024 | 0,00000702 | -0,00000024 | -3,31% | 0,00000723 | 0,00000723 | 0,00000691 | 366.933,00 |
| 23 Apr 2024 | 0,00000726 | 0,00000016 | 2,25% | 0,00000715 | 0,00000727 | 0,00000701 | 338.310,00 |
| 22 Apr 2024 | 0,00000710 | -0,00000014 | -1,93% | 0,00000725 | 0,00000742 | 0,00000702 | 828.153,00 |
| 21 Apr 2024 | 0,00000724 | 0,00000014 | 1,97% | 0,00000706 | 0,00000730 | 0,00000690 | 1.000.673,00 |
