Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkastarter | POLSBTC | Crypto | 75.238.839 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,58% | 0,00001203 | 0,00001194 | 0,00001212 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001210 | 0,00001224 | 0,00001183 | 0,00001210 | 0,00000604 - 0,00034996 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:06:13 | 0,127500 | 0,00001203 | BTC |
POLSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001244 | 0,00002134 | 0,00001184 | 9.223,43 | -0,00000041 | -3,30% |
| 1 Monat | 0,00001767 | 0,00002134 | 0,00001131 | 8.504,56 | -0,00000564 | -31,92% |
| 3 Monate | 0,00001766 | 0,00002134 | 0,00001131 | 9.937,13 | -0,00000563 | -31,88% |
| 6 Monate | 0,00000861 | 0,00003236 | 0,00000848 | 84.473,08 | 0,00000342 | 39,72% |
| 1 Jahr | 0,00001454 | 0,00034996 | 0,00000604 | 80.808,32 | -0,00000251 | -17,26% |
| 3 Jahre | 0,00004822 | 0,00034996 | 0,00000604 | 268.672,68 | -0,00003619 | -75,05% |
| 5 Jahre | 0,00006712 | 0,00034996 | 0,00000604 | 268.166,53 | -0,00005509 | -82,08% |
POLSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001210 | -0,00000013 | -1,06% | 0,00001223 | 0,00001244 | 0,00001184 | 114,00 |
| 26 Apr 2024 | 0,00001223 | -0,00000034 | -2,70% | 0,00001257 | 0,00001273 | 0,00001223 | 176,00 |
| 25 Apr 2024 | 0,00001257 | -0,00000091 | -6,75% | 0,00001348 | 0,00001381 | 0,00001257 | 2.575,00 |
| 24 Apr 2024 | 0,00001348 | 0,00000063 | 4,90% | 0,00001285 | 0,00001370 | 0,00001283 | 3.483,00 |
| 23 Apr 2024 | 0,00001285 | 0,00000012 | 0,94% | 0,00001289 | 0,00001320 | 0,00001258 | 52.781,00 |
| 22 Apr 2024 | 0,00001273 | -0,00000015 | -1,16% | 0,00001288 | 0,00001296 | 0,00001254 | 2.625,00 |
| 21 Apr 2024 | 0,00001288 | 0,00000049 | 3,95% | 0,00001244 | 0,00002134 | 0,00001213 | 2.806,00 |
| 20 Apr 2024 | 0,00001239 | -0,00000049 | -3,80% | 0,00001288 | 0,00001319 | 0,00001233 | 3.309,00 |
| 19 Apr 2024 | 0,00001288 | -0,00000003 | -0,23% | 0,00001291 | 0,00001325 | 0,00001252 | 2.884,00 |
| 18 Apr 2024 | 0,00001291 | 0,00000017 | 1,33% | 0,00001274 | 0,00001302 | 0,00001244 | 3.236,00 |
| 17 Apr 2024 | 0,00001274 | 0,00000017 | 1,35% | 0,00001248 | 0,00001288 | 0,00001152 | 2.479,00 |
| 16 Apr 2024 | 0,00001257 | 0,00000009 | 0,72% | 0,00001239 | 0,00001291 | 0,00001224 | 50.673,00 |
| 15 Apr 2024 | 0,00001248 | 0,00000054 | 4,52% | 0,00001194 | 0,00001258 | 0,00001137 | 1.131,00 |
| 14 Apr 2024 | 0,00001194 | -0,00000100 | -7,68% | 0,00001302 | 0,00001325 | 0,00001131 | 452,00 |
| 13 Apr 2024 | 0,00001302 | -0,00000100 | -7,09% | 0,00001428 | 0,00001473 | 0,00001275 | 427,00 |
| 12 Apr 2024 | 0,00001411 | -0,00000100 | -6,58% | 0,00001520 | 0,00001540 | 0,00001407 | 233,00 |
| 11 Apr 2024 | 0,00001520 | -0,00000069 | -4,34% | 0,00001589 | 0,00002134 | 0,00001520 | 363,00 |
| 10 Apr 2024 | 0,00001589 | -0,00000019 | -1,18% | 0,00001592 | 0,00001637 | 0,00001589 | 479,00 |
| 09 Apr 2024 | 0,00001608 | -0,00000072 | -4,29% | 0,00001688 | 0,00001690 | 0,00001592 | 50.017,00 |
| 08 Apr 2024 | 0,00001680 | 0,00000045 | 2,75% | 0,00001635 | 0,00001691 | 0,00001604 | 322,00 |
| 07 Apr 2024 | 0,00001635 | 0,00000009 | 0,55% | 0,00001635 | 0,00001675 | 0,00001473 | 1.017,00 |
| 06 Apr 2024 | 0,00001626 | -0,00000007 | -0,43% | 0,00001633 | 0,00001649 | 0,00001564 | 1.576,00 |
| 05 Apr 2024 | 0,00001633 | 0,00000001 | 0,06% | 0,00001632 | 0,00001821 | 0,00001621 | 823,00 |
| 04 Apr 2024 | 0,00001632 | 0,00000000 | 0,00% | 0,00001632 | 0,00001676 | 0,00001581 | 1.102,00 |
| 03 Apr 2024 | 0,00001632 | -0,00000024 | -1,45% | 0,00001656 | 0,00001706 | 0,00001597 | 419,00 |
| 02 Apr 2024 | 0,00001656 | -0,00000052 | -3,04% | 0,00001725 | 0,00001729 | 0,00001610 | 50.446,00 |
| 01 Apr 2024 | 0,00001708 | -0,00000017 | -0,99% | 0,00001725 | 0,00001776 | 0,00001707 | 126,00 |
| 31 Mär 2024 | 0,00001725 | -0,00000028 | -1,60% | 0,00001767 | 0,00001787 | 0,00001687 | 2.039,00 |
| 30 Mär 2024 | 0,00001753 | 0,00000065 | 3,85% | 0,00001688 | 0,00001780 | 0,00001676 | 165,00 |
| 29 Mär 2024 | 0,00001688 | 0,00000061 | 3,75% | 0,00001627 | 0,00001798 | 0,00001608 | 1.722,00 |
| 28 Mär 2024 | 0,00001627 | 0,00000040 | 2,52% | 0,00001599 | 0,00001660 | 0,00001524 | 2.359,00 |
