Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkamarkets | POLKETH | Crypto | 2.879.996 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000937 | 0,00000926 | 0,00000946 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000937 | 0,00000937 | 0,00000934 | 0,00000937 | 0,00000875 - 0,000032 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:09:08 | 739,19 | 0,00000937 | ETH |
POLKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000905 | 0,00000968 | 0,00000879 | 127.916,56 | 0,00000032 | 3,54% |
| 1 Monat | 0,00001 | 0,000016 | 0,00000875 | 88.201,39 | -0,00000076 | -7,50% |
| 3 Monate | 0,000012 | 0,000018 | 0,00000875 | 139.391,91 | -0,00000312 | -24,98% |
| 6 Monate | 0,000016 | 0,000032 | 0,00000875 | 180.374,17 | -0,00000693 | -42,52% |
| 1 Jahr | 0,000022 | 0,000032 | 0,00000875 | 248.393,59 | -0,000012 | -57,02% |
| 3 Jahre | 0,000306 | 0,000457 | 0,00000875 | 107.068,13 | -0,000296 | -96,93% |
| 5 Jahre | 0,001203 | 0,002517 | 0,00000875 | 101.262,78 | -0,001194 | -99,22% |
POLKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,00000937 | 0,00000022 | 2,40% | 0,00000915 | 0,00000957 | 0,00000899 | 367.643,00 |
| 18 Mai 2024 | 0,00000915 | -0,00000017 | -1,82% | 0,00000936 | 0,00000941 | 0,00000903 | 325.369,00 |
| 17 Mai 2024 | 0,00000932 | 0,00000029 | 3,21% | 0,00000903 | 0,00000935 | 0,00000903 | 139.461,00 |
| 16 Mai 2024 | 0,00000903 | 0,00000019 | 2,15% | 0,00000884 | 0,00000968 | 0,00000884 | 59.200,00 |
| 15 Mai 2024 | 0,00000884 | -0,00000032 | -3,49% | 0,00000916 | 0,00000916 | 0,00000880 | 100.856,00 |
| 14 Mai 2024 | 0,00000916 | 0,00000028 | 3,15% | 0,00000888 | 0,00000916 | 0,00000879 | 15.407,00 |
| 13 Mai 2024 | 0,00000888 | -0,00000002 | -0,22% | 0,00000890 | 0,00000897 | 0,00000885 | 127.617,00 |
| 12 Mai 2024 | 0,00000890 | -0,00000015 | -1,66% | 0,00000905 | 0,00000905 | 0,00000886 | 127.503,00 |
| 11 Mai 2024 | 0,00000905 | 0,00000005 | 0,56% | 0,00000900 | 0,00000911 | 0,00000891 | 99.089,00 |
| 10 Mai 2024 | 0,00000900 | -0,00000018 | -1,96% | 0,00000918 | 0,00000918 | 0,00000894 | 155.334,00 |
| 09 Mai 2024 | 0,00000918 | 0,00000038 | 4,32% | 0,00000880 | 0,00000942 | 0,00000880 | 5.729,00 |
| 08 Mai 2024 | 0,00000880 | -0,00000008 | -0,90% | 0,00000888 | 0,00000908 | 0,00000875 | 72.561,00 |
| 07 Mai 2024 | 0,00000888 | -0,00000012 | -1,33% | 0,00000879 | 0,00000929 | 0,00000876 | 174.374,00 |
| 06 Mai 2024 | 0,00000900 | -0,00000017 | -1,85% | 0,00000919 | 0,00000938 | 0,00000881 | 21.447,00 |
| 05 Mai 2024 | 0,00000917 | -0,00000007 | -0,76% | 0,00000924 | 0,00000945 | 0,00000917 | 24.780,00 |
| 04 Mai 2024 | 0,00000924 | -0,00000028 | -2,94% | 0,00000952 | 0,00000957 | 0,00000917 | 12.195,00 |
| 03 Mai 2024 | 0,00000952 | 0,00000004 | 0,42% | 0,00000938 | 0,000016 | 0,00000928 | 41.883,00 |
| 02 Mai 2024 | 0,00000948 | -0,00000007 | -0,73% | 0,00000955 | 0,00000987 | 0,00000918 | 257.608,00 |
| 01 Mai 2024 | 0,00000955 | -0,00000039 | -3,92% | 0,00000994 | 0,00001 | 0,00000952 | 212.423,00 |
| 30 Apr 2024 | 0,00000994 | -0,00000057 | -5,42% | 0,00001 | 0,000011 | 0,00000994 | 157.602,00 |
| 29 Apr 2024 | 0,000011 | -0,00000014 | -1,31% | 0,000011 | 0,000011 | 0,00001 | 2.618,00 |
| 28 Apr 2024 | 0,000011 | -0,00000029 | -2,65% | 0,000011 | 0,000011 | 0,000011 | 1,00 |
| 27 Apr 2024 | 0,000011 | 0,00000026 | 2,43% | 0,000011 | 0,000011 | 0,00001 | 2.191,00 |
| 26 Apr 2024 | 0,000011 | 0,00000024 | 2,30% | 0,00001 | 0,000011 | 0,00001 | 0,00 |
| 25 Apr 2024 | 0,00001 | 0,00000077 | 7,96% | 0,00000967 | 0,00001 | 0,00000937 | 5.493,00 |
| 24 Apr 2024 | 0,00000967 | -0,00000014 | -1,43% | 0,00000981 | 0,00001 | 0,00000967 | 1.293,00 |
| 23 Apr 2024 | 0,00000981 | -0,00000003 | -0,30% | 0,00000966 | 0,00000992 | 0,00000962 | 251.255,00 |
| 22 Apr 2024 | 0,00000984 | -0,00000013 | -1,30% | 0,00000997 | 0,00001 | 0,00000972 | 63.069,00 |
| 21 Apr 2024 | 0,00000997 | -0,00000019 | -1,87% | 0,00001 | 0,00001 | 0,00000975 | 13.268,00 |
| 20 Apr 2024 | 0,00001 | 0,00000034 | 3,46% | 0,00000982 | 0,00001 | 0,00000981 | 139.576,00 |
