Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkamarkets | POLKBTC | Crypto | 2.788.320 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,22% | 0,00000044 | 0,00000044 | 0,00000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000045 | 0,00000045 | 0,00000044 | 0,00000045 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:55:44 | 3,91 | 0,00000044 | BTC |
POLKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POLKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000044 | 24.911,00 |
| 04 Mai 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000051 | 0,00000045 | 11.192,00 |
| 03 Mai 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000052 | 0,00000045 | 11.198,00 |
| 02 Mai 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000050 | 0,00000045 | 20.158,00 |
| 01 Mai 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000046 | 15.664,00 |
| 30 Apr 2024 | 0,00000049 | -0,00000006 | -10,91% | 0,00000059 | 0,00000063 | 0,00000049 | 29.525,00 |
| 29 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000056 | 0,00000052 | 6.764,00 |
| 28 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000051 | 6.544,00 |
| 27 Apr 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000056 | 0,00000050 | 5.687,00 |
| 26 Apr 2024 | 0,00000052 | 0,00000002 | 4,00% | 0,00000050 | 0,00000053 | 0,00000048 | 20.049,00 |
| 25 Apr 2024 | 0,00000050 | 0,00000003 | 6,38% | 0,00000047 | 0,00000053 | 0,00000046 | 34.207,00 |
| 24 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000050 | 0,00000046 | 15.104,00 |
| 23 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000059 | 0,00000063 | 0,00000044 | 49.473,00 |
| 22 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000049 | 0,00000044 | 5.382,00 |
| 21 Apr 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000044 | 8.351,00 |
| 20 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000046 | 6.542,00 |
| 19 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000050 | 0,00000046 | 13.414,00 |
| 18 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000050 | 0,00000046 | 14.765,00 |
| 17 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000046 | 0,00000050 | 0,00000044 | 45.299,00 |
| 16 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 22.241,00 |
| 15 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000049 | 0,00000044 | 12.051,00 |
| 14 Apr 2024 | 0,00000046 | -0,00000003 | -6,12% | 0,00000049 | 0,00000049 | 0,00000044 | 40.915,00 |
| 13 Apr 2024 | 0,00000049 | -0,00000005 | -9,26% | 0,00000054 | 0,00000055 | 0,00000046 | 57.438,00 |
| 12 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000057 | 0,00000054 | 21.384,00 |
| 11 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000059 | 0,00000054 | 16.107,00 |
| 10 Apr 2024 | 0,00000057 | -0,00000009 | -13,64% | 0,00000066 | 0,00000067 | 0,00000054 | 26.097,00 |
| 09 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000065 | 0,00000068 | 0,00000063 | 20.149,00 |
| 08 Apr 2024 | 0,00000066 | 0,00000006 | 10,00% | 0,00000060 | 0,00000066 | 0,00000060 | 29.349,00 |
| 07 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000062 | 0,00000056 | 5.762,00 |
| 06 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000066 | 0,00000058 | 21.184,00 |
