Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polinate | POLIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000017 | -2,20% | 0,000757 | 0,000738 | 0,000763 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000774 | 0,000775 | 0,000753 | 0,000774 | 0,00039 - 0,00393 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:55:28 | 18.693,40 | 0,000757 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.141,13 | 5.398.815,28 | POLI | |||
POLIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000776 | 0,001138 | 0,000764 | 14.104.656,75 | -0,000019 | -2,45% |
| 1 Monat | 0,000799 | 0,001138 | 0,000678 | 15.034.917,22 | -0,000042 | -5,26% |
| 3 Monate | 0,000704 | 0,0013 | 0,000675 | 20.440.262,30 | 0,000053 | 7,53% |
| 6 Monate | 0,000478 | 0,0013 | 0,00042 | 29.657.164,61 | 0,000279 | 58,37% |
| 1 Jahr | 0,001066 | 0,00393 | 0,00039 | 26.743.629,29 | -0,000309 | -28,99% |
| 3 Jahre | 0,037413 | 0,060 | 0,000222 | 14.276.614,55 | -0,036656 | -97,98% |
| 5 Jahre | 0,037413 | 0,060 | 0,000222 | 14.276.614,55 | -0,036656 | -97,98% |
POLIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000774 | -0,000043 | -5,26% | 0,000817 | 0,000819 | 0,000768 | 13.122.575,00 |
| 30 Apr 2024 | 0,000817 | -0,00000100 | -0,12% | 0,001116 | 0,001138 | 0,000813 | 44.010.154,00 |
| 29 Apr 2024 | 0,000818 | 0,00000300 | 0,37% | 0,000814 | 0,000827 | 0,000799 | 14.178.950,00 |
| 28 Apr 2024 | 0,000815 | -0,00000900 | -1,09% | 0,000817 | 0,000817 | 0,000809 | 5.834.870,00 |
| 27 Apr 2024 | 0,000824 | 0,000055 | 7,15% | 0,000767 | 0,00098 | 0,000765 | 9.525.681,00 |
| 26 Apr 2024 | 0,000769 | -0,00000800 | -1,03% | 0,000777 | 0,000786 | 0,000766 | 8.284.493,00 |
| 25 Apr 2024 | 0,000777 | 0,00000100 | 0,13% | 0,000776 | 0,000784 | 0,000764 | 3.775.870,00 |
| 24 Apr 2024 | 0,000776 | 0,000013 | 1,70% | 0,000763 | 0,000779 | 0,000746 | 5.844.854,00 |
| 23 Apr 2024 | 0,000763 | 0,000041 | 5,68% | 0,001116 | 0,001138 | 0,000717 | 35.338.280,00 |
| 22 Apr 2024 | 0,000722 | 0,00000100 | 0,14% | 0,000721 | 0,000723 | 0,000719 | 9.887.829,00 |
| 21 Apr 2024 | 0,000721 | 0,00000900 | 1,26% | 0,000712 | 0,00073 | 0,000709 | 14.354.957,00 |
| 20 Apr 2024 | 0,000712 | 0,00001 | 1,42% | 0,000708 | 0,000716 | 0,000691 | 4.904.248,00 |
| 19 Apr 2024 | 0,000702 | -0,000031 | -4,23% | 0,000733 | 0,000762 | 0,000678 | 12.397.809,00 |
| 18 Apr 2024 | 0,000733 | 0,00000100 | 0,14% | 0,000732 | 0,000742 | 0,000731 | 15.289.715,00 |
| 17 Apr 2024 | 0,000732 | -0,000038 | -4,94% | 0,00077 | 0,000771 | 0,0007 | 17.775.233,00 |
| 16 Apr 2024 | 0,00077 | -0,000022 | -2,78% | 0,000791 | 0,000796 | 0,00077 | 38.433.629,00 |
| 15 Apr 2024 | 0,000792 | 0,00002 | 2,59% | 0,000773 | 0,000808 | 0,000769 | 10.796.604,00 |
| 14 Apr 2024 | 0,000772 | -0,000051 | -6,20% | 0,000823 | 0,000835 | 0,000767 | 8.323.875,00 |
| 13 Apr 2024 | 0,000823 | -0,000114 | -12,17% | 0,000937 | 0,000937 | 0,00079 | 5.563.864,00 |
| 12 Apr 2024 | 0,000937 | -0,00000100 | -0,11% | 0,000938 | 0,000958 | 0,000933 | 14.134.037,00 |
| 11 Apr 2024 | 0,000938 | 0,00000100 | 0,11% | 0,000937 | 0,000949 | 0,000936 | 13.768.098,00 |
| 10 Apr 2024 | 0,000937 | 0,00009 | 10,63% | 0,000847 | 0,001069 | 0,000843 | 5.776.684,00 |
| 09 Apr 2024 | 0,000847 | 0,00003 | 3,67% | 0,000816 | 0,000863 | 0,000812 | 36.350.786,00 |
| 08 Apr 2024 | 0,000817 | 0,00000400 | 0,49% | 0,000813 | 0,000822 | 0,000812 | 5.912.996,00 |
| 07 Apr 2024 | 0,000813 | 0,00 | 0,00% | 0,000813 | 0,000815 | 0,0008 | 17.035.182,00 |
| 06 Apr 2024 | 0,000813 | 0,00000100 | 0,12% | 0,000812 | 0,000816 | 0,000803 | 18.159.651,00 |
| 05 Apr 2024 | 0,000812 | 0,000023 | 2,92% | 0,000789 | 0,000822 | 0,000788 | 14.608.095,00 |
| 04 Apr 2024 | 0,000789 | -0,00001 | -1,25% | 0,000799 | 0,000802 | 0,000781 | 17.588.647,00 |
| 03 Apr 2024 | 0,000799 | -0,000039 | -4,65% | 0,000839 | 0,000844 | 0,000768 | 11.301.902,00 |
| 02 Apr 2024 | 0,000838 | -0,00001 | -1,18% | 0,000848 | 0,000853 | 0,000815 | 31.209.325,00 |
| 01 Apr 2024 | 0,000848 | 0,000062 | 7,89% | 0,000782 | 0,000903 | 0,00077 | 7.605.727,00 |
| 31 Mär 2024 | 0,000786 | 0,000026 | 3,42% | 0,000758 | 0,000799 | 0,000757 | 16.451.549,00 |
