Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polka City | POLCETH | Crypto | 1.325.534 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000510 | 0,00000506 | 0,00000514 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000510 | 0,00000255 - 0,000013 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:56:21 | 1.064,17 | 0,00000510 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | POLC | |||
POLCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000533 | 0,00000558 | 0,00000471 | 643.704,33 | -0,00000023 | -4,32% |
| 1 Monat | 0,00000590 | 0,00000844 | 0,00000357 | 594.414,00 | -0,00000080 | -13,56% |
| 3 Monate | 0,00000402 | 0,00000894 | 0,00000357 | 754.415,16 | 0,00000108 | 26,87% |
| 6 Monate | 0,00000559 | 0,000013 | 0,00000350 | 972.300,84 | -0,00000049 | -8,77% |
| 1 Jahr | 0,00001 | 0,000013 | 0,00000255 | 1.150.313,66 | -0,00000530 | -50,96% |
| 3 Jahre | 0,000201 | 0,001 | 0,00000255 | 664.359,86 | -0,000196 | -97,47% |
| 5 Jahre | 0,0015 | 0,0015 | 0,00000255 | 643.384,41 | -0,001495 | -99,66% |
POLCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000510 | 0,00000016 | 3,24% | 0,00000498 | 0,00000518 | 0,00000494 | 609.565,00 |
| 04 Mai 2024 | 0,00000494 | -0,00000016 | -3,14% | 0,00000510 | 0,00000517 | 0,00000491 | 659.010,00 |
| 03 Mai 2024 | 0,00000510 | 0,00000014 | 2,82% | 0,00000496 | 0,00000517 | 0,00000492 | 680.283,00 |
| 02 Mai 2024 | 0,00000496 | 0,00000015 | 3,12% | 0,00000481 | 0,00000528 | 0,00000471 | 698.207,00 |
| 01 Mai 2024 | 0,00000481 | -0,00000025 | -4,94% | 0,00000507 | 0,00000517 | 0,00000477 | 634.429,00 |
| 30 Apr 2024 | 0,00000506 | -0,00000026 | -4,89% | 0,00000522 | 0,00000531 | 0,00000502 | 642.996,00 |
| 29 Apr 2024 | 0,00000532 | -0,00000011 | -2,03% | 0,00000545 | 0,00000550 | 0,00000523 | 563.495,00 |
| 28 Apr 2024 | 0,00000543 | 0,00000010 | 1,88% | 0,00000533 | 0,00000558 | 0,00000528 | 627.507,00 |
| 27 Apr 2024 | 0,00000533 | -0,00000005 | -0,93% | 0,00000538 | 0,00000544 | 0,00000524 | 596.085,00 |
| 26 Apr 2024 | 0,00000538 | -0,00000034 | -5,94% | 0,00000572 | 0,00000572 | 0,00000530 | 606.232,00 |
| 25 Apr 2024 | 0,00000572 | 0,00000022 | 4,00% | 0,00000550 | 0,00000590 | 0,00000547 | 586.156,00 |
| 24 Apr 2024 | 0,00000550 | -0,00000030 | -5,17% | 0,00000580 | 0,00000584 | 0,00000548 | 596.130,00 |
| 23 Apr 2024 | 0,00000580 | -0,00000025 | -4,13% | 0,00000598 | 0,00000610 | 0,00000573 | 398.582,00 |
| 22 Apr 2024 | 0,00000605 | -0,00000011 | -1,79% | 0,00000616 | 0,00000636 | 0,00000597 | 518.427,00 |
| 21 Apr 2024 | 0,00000616 | -0,00000010 | -1,60% | 0,00000626 | 0,00000632 | 0,00000602 | 520.109,00 |
| 20 Apr 2024 | 0,00000626 | -0,00000050 | -7,40% | 0,00000676 | 0,00000703 | 0,00000612 | 527.743,00 |
| 19 Apr 2024 | 0,00000676 | 0,00000032 | 4,97% | 0,00000644 | 0,00000803 | 0,00000604 | 534.229,00 |
| 18 Apr 2024 | 0,00000644 | 0,00000100 | 19,72% | 0,00000507 | 0,00000647 | 0,00000446 | 640.382,00 |
| 17 Apr 2024 | 0,00000507 | 0,00000002 | 0,40% | 0,00000505 | 0,00000511 | 0,00000484 | 667.052,00 |
| 16 Apr 2024 | 0,00000505 | 0,00000020 | 4,12% | 0,00000490 | 0,00000535 | 0,00000490 | 479.557,00 |
| 15 Apr 2024 | 0,00000485 | 0,00000003 | 0,62% | 0,00000482 | 0,00000492 | 0,00000468 | 685.458,00 |
| 14 Apr 2024 | 0,00000482 | -0,00000014 | -2,82% | 0,00000496 | 0,00000503 | 0,00000469 | 660.477,00 |
| 13 Apr 2024 | 0,00000496 | -0,00000022 | -4,25% | 0,00000518 | 0,00000521 | 0,00000483 | 602.556,00 |
| 12 Apr 2024 | 0,00000518 | 0,00000002 | 0,39% | 0,00000516 | 0,00000535 | 0,00000508 | 568.065,00 |
| 11 Apr 2024 | 0,00000516 | -0,00000069 | -11,79% | 0,00000585 | 0,00000844 | 0,00000357 | 747.682,00 |
| 10 Apr 2024 | 0,00000585 | 0,00000001 | 0,17% | 0,00000584 | 0,00000620 | 0,00000569 | 484.890,00 |
| 09 Apr 2024 | 0,00000584 | 0,00000007 | 1,21% | 0,00000578 | 0,00000597 | 0,00000560 | 636.854,00 |
| 08 Apr 2024 | 0,00000577 | -0,00000010 | -1,70% | 0,00000587 | 0,00000597 | 0,00000571 | 546.501,00 |
| 07 Apr 2024 | 0,00000587 | -0,00000005 | -0,84% | 0,00000590 | 0,00000605 | 0,00000583 | 534.485,00 |
| 06 Apr 2024 | 0,00000592 | -0,00000032 | -5,13% | 0,00000624 | 0,00000642 | 0,00000582 | 521.476,00 |
