Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| POLARIS SHARE | POLAKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -6,55 | -8,56% | 69,97 | 69,68 | 69,97 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 76,31 | 76,31 | 68,50 | 76,52 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 04:19:08 | 154,47 | 69,97 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.636.498,46 | 109.341,03 | POLA | |||
POLAKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POLAKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 76,53 | 14,37 | 23,12% | 61,70 | 79,83 | 61,70 | 2.868.986,00 |
| 08 Mai 2024 | 62,16 | 16,44 | 35,96% | 46,96 | 65,00 | 46,96 | 2.408.132,00 |
| 07 Mai 2024 | 45,72 | 0,590 | 1,31% | 45,21 | 47,64 | 44,95 | 1.844.963,00 |
| 06 Mai 2024 | 45,13 | 2,42 | 5,67% | 42,72 | 46,93 | 40,52 | 2.228.121,00 |
| 05 Mai 2024 | 42,71 | -0,880 | -2,02% | 43,60 | 43,69 | 42,30 | 2.320.710,00 |
| 04 Mai 2024 | 43,59 | 4,46 | 11,40% | 38,82 | 46,22 | 38,58 | 3.046.050,00 |
| 03 Mai 2024 | 39,13 | 0,760 | 1,98% | 38,92 | 40,22 | 37,29 | 2.187.854,00 |
| 02 Mai 2024 | 38,37 | -0,110 | -0,29% | 38,38 | 39,89 | 34,43 | 3.076.575,00 |
| 01 Mai 2024 | 38,48 | -5,38 | -12,27% | 43,71 | 44,50 | 34,54 | 2.039.512,00 |
| 30 Apr 2024 | 43,86 | -2,20 | -4,78% | 49,44 | 50,32 | 42,42 | 3.048.110,00 |
| 29 Apr 2024 | 46,06 | 0,140 | 0,30% | 45,64 | 47,11 | 44,50 | 2.287.564,00 |
| 28 Apr 2024 | 45,92 | -1,10 | -2,34% | 47,02 | 47,02 | 44,17 | 1.319.542,00 |
| 27 Apr 2024 | 47,02 | -1,38 | -2,85% | 49,01 | 49,17 | 46,31 | 1.564.239,00 |
| 26 Apr 2024 | 48,40 | -0,720 | -1,47% | 49,50 | 50,37 | 46,36 | 2.079.457,00 |
| 25 Apr 2024 | 49,12 | 1,01 | 2,10% | 48,10 | 53,23 | 45,98 | 1.711.973,00 |
| 24 Apr 2024 | 48,11 | -4,37 | -8,33% | 52,69 | 53,57 | 46,24 | 2.188.460,00 |
| 23 Apr 2024 | 52,48 | -0,170 | -0,32% | 49,44 | 53,00 | 49,44 | 1.671.875,00 |
| 22 Apr 2024 | 52,65 | 0,490 | 0,94% | 52,04 | 53,62 | 50,82 | 1.669.035,00 |
| 21 Apr 2024 | 52,16 | 1,85 | 3,68% | 49,44 | 52,72 | 49,44 | 1.904.092,00 |
| 20 Apr 2024 | 50,31 | -2,69 | -5,08% | 53,20 | 53,30 | 46,68 | 1.977.190,00 |
| 19 Apr 2024 | 53,00 | -3,24 | -5,76% | 55,63 | 55,90 | 51,21 | 1.876.927,00 |
| 18 Apr 2024 | 56,24 | -1,61 | -2,78% | 58,61 | 58,86 | 53,00 | 1.310.963,00 |
| 17 Apr 2024 | 57,85 | -0,250 | -0,43% | 59,63 | 61,43 | 52,80 | 1.625.496,00 |
| 16 Apr 2024 | 58,10 | 12,60 | 27,69% | 45,80 | 60,21 | 44,05 | 2.787.123,00 |
| 15 Apr 2024 | 45,50 | 3,21 | 7,59% | 42,61 | 47,10 | 40,60 | 1.617.033,00 |
| 14 Apr 2024 | 42,29 | -6,36 | -13,07% | 49,27 | 49,27 | 38,27 | 2.422.756,00 |
| 13 Apr 2024 | 48,65 | -8,20 | -14,42% | 56,77 | 60,63 | 47,08 | 2.051.604,00 |
| 12 Apr 2024 | 56,85 | -2,65 | -4,45% | 59,47 | 59,94 | 56,37 | 1.721.317,00 |
| 11 Apr 2024 | 59,50 | -1,38 | -2,27% | 60,58 | 61,20 | 58,00 | 1.935.783,00 |
| 10 Apr 2024 | 60,88 | -2,64 | -4,16% | 63,52 | 63,66 | 60,30 | 1.891.972,00 |
