Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pond Coin | PNDCUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000025 | 0,00000028 | 0,00000024 | 0,00000025 | 0,00000006 - 0,00000305 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 17:55:24 | 74.043.964,15 | 0,00000024 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7.751,13 | 31.465.155.989,59 | PNDC | |||
PNDCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000026 | 0,00000030 | 0,00000019 | 31.089.106.994,09 | -0,00000002 | -7,69% |
| 1 Monat | 0,00000025 | 0,00000048 | 0,00000019 | 20.246.859.151,33 | -0,00000001 | -4,00% |
| 3 Monate | 0,00000065 | 0,00000080 | 0,00000018 | -509.295.789,87 | -0,00000041 | -63,08% |
| 6 Monate | 0,00000106 | 0,00000220 | 0,00000006 | 2.752.531.621,15 | -0,00000082 | -77,36% |
| 1 Jahr | 0,00000268 | 0,00000305 | 0,00000006 | -5.678.787.443,08 | -0,00000244 | -91,04% |
| 3 Jahre | 0,00000268 | 0,00000305 | 0,00000006 | -5.678.787.443,08 | -0,00000244 | -91,04% |
| 5 Jahre | 0,00000268 | 0,00000305 | 0,00000006 | -5.678.787.443,08 | -0,00000244 | -91,04% |
PNDCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000028 | 0,00000030 | 0,00000024 | 54.317.460.923,00 |
| 18 Mai 2024 | 0,00000028 | 0,00000005 | 21,74% | 0,00000023 | 0,00000030 | 0,00000022 | 61.670.287.628,00 |
| 17 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 54.782.888.439,00 |
| 16 Mai 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000019 | 61.674.638.185,00 |
| 15 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | 31.114.205.170,00 |
| 14 Mai 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000024 | 0,00000025 | 0,00000022 | -72.004.005.718,00 |
| 13 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000023 | 26.068.274.330,00 |
| 12 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 14.476.290.992,00 |
| 11 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 25.250.762.054,00 |
| 10 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 20.213.285.468,00 |
| 09 Mai 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000030 | 0,00000026 | 61.682.819.906,00 |
| 08 Mai 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000030 | 0,00000025 | 50.515.890.108,00 |
| 07 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000027 | 0,00000027 | 0,00000024 | -80.366.584.891,00 |
| 06 Mai 2024 | 0,00000024 | -0,00000004 | -14,29% | 0,00000028 | 0,00000029 | 0,00000024 | 61.487.598.326,00 |
| 05 Mai 2024 | 0,00000028 | 0,00000005 | 21,74% | 0,00000023 | 0,00000032 | 0,00000020 | -84.593.003.786,00 |
| 04 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000020 | 11.412.293.202,00 |
| 03 Mai 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 31.015.786.893,00 |
| 02 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000026 | 0,00000022 | 71.664.037.293,00 |
| 01 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000027 | 0,00000022 | 39.684.761.303,00 |
| 30 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000047 | 0,00000048 | 0,00000025 | -44.851.461.261,00 |
| 29 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000028 | 0,00000025 | 65.580.701.676,00 |
| 28 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000028 | 0,00000024 | 48.287.931.943,00 |
| 27 Apr 2024 | 0,00000025 | -0,00000004 | -13,79% | 0,00000029 | 0,00000031 | 0,00000025 | 76.389.175.485,00 |
| 26 Apr 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000033 | 0,00000026 | -62.375.169.330,00 |
| 25 Apr 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000023 | 0,00000028 | 0,00000023 | 64.996.433.843,00 |
| 24 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 3.677.510.200,00 |
| 23 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000024 | 0,00000021 | -80.062.772.644,00 |
| 22 Apr 2024 | 0,00000022 | -0,00000003 | -12,00% | 0,00000025 | 0,00000025 | 0,00000022 | 55.202.020.495,00 |
| 21 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000022 | 51.217.794.365,00 |
| 20 Apr 2024 | 0,00000023 | 0,00000003 | 15,00% | 0,00000020 | 0,00000025 | 0,00000018 | 76.309.062.086,00 |
