Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Perth Mint Gold Token | PMGTGBP | Crypto | 5.936.292 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,52 | 0,06% | 4.023,62 | 4.023,62 | 12.573,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4.028,78 | 4.107,88 | 4.009,54 | 4.021,10 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 17:36:05 | 0,00000000 | 1.378,81 | GBP |
PMGTGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.438,76 | 212.837,66 | 954,93 | 2,16 | 2.584,85 | 179,66% |
5 Jahre | 1.337,56 | 212.837,66 | 276,61 | 7,59 | 2.686,06 | 200,82% |
PMGTGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 4.023,78 | -61,92 | -1,52% | 4.066,91 | 4.356,42 | 3.795,74 | 0,00 |
06 Mai 2024 | 4.085,70 | 14,61 | 0,36% | 4.080,70 | 4.116,93 | 4.017,17 | 0,00 |
05 Mai 2024 | 4.071,09 | 54,19 | 1,35% | 4.010,24 | 4.103,86 | 3.994,79 | 0,00 |
04 Mai 2024 | 4.016,90 | 242,49 | 6,42% | 3.772,23 | 4.041,78 | 3.753,60 | 0,00 |
03 Mai 2024 | 3.774,41 | 45,84 | 1,23% | 3.726,79 | 3.809,25 | 3.642,37 | 0,00 |
02 Mai 2024 | 3.728,56 | -153,48 | -3,95% | 3.883,63 | 3.891,74 | 3.625,56 | 0,00 |
01 Mai 2024 | 3.882,05 | -183,71 | -4,52% | 4.066,91 | 4.121,51 | 3.795,74 | 0,00 |
30 Apr 2024 | 4.065,76 | 38,06 | 0,94% | 4.201,86 | 4.356,42 | 3.955,42 | 0,00 |
29 Apr 2024 | 4.027,70 | -3,52 | -0,09% | 4.023,90 | 4.086,17 | 4.012,86 | 0,00 |
28 Apr 2024 | 4.031,22 | -52,88 | -1,29% | 4.083,89 | 4.091,75 | 4.004,32 | 0,00 |
27 Apr 2024 | 4.084,09 | -39,49 | -0,96% | 4.124,48 | 4.143,80 | 4.059,23 | 0,00 |
26 Apr 2024 | 4.123,58 | -3,00 | -0,07% | 4.128,61 | 4.171,20 | 4.031,31 | 0,00 |
25 Apr 2024 | 4.126,58 | -139,28 | -3,26% | 4.279,60 | 4.306,88 | 4.087,48 | 0,00 |
24 Apr 2024 | 4.265,86 | -67,91 | -1,57% | 4.326,84 | 4.350,04 | 4.245,38 | 0,00 |
23 Apr 2024 | 4.333,77 | 132,91 | 3,16% | 4.201,86 | 4.388,97 | 4.172,86 | 0,00 |
22 Apr 2024 | 4.200,86 | -0,910 | -0,02% | 4.201,86 | 4.254,10 | 4.164,49 | 0,00 |
21 Apr 2024 | 4.201,77 | 57,05 | 1,38% | 4.134,13 | 4.236,13 | 4.094,89 | 0,00 |
20 Apr 2024 | 4.144,72 | 57,46 | 1,41% | 4.075,60 | 4.208,32 | 3.868,13 | 0,00 |
19 Apr 2024 | 4.087,25 | 144,91 | 3,68% | 3.948,48 | 4.118,16 | 3.902,24 | 0,00 |
18 Apr 2024 | 3.942,34 | -159,59 | -3,89% | 4.103,08 | 4.149,39 | 3.848,38 | 0,00 |
17 Apr 2024 | 4.101,93 | 26,07 | 0,64% | 4.074,72 | 4.135,61 | 3.977,46 | 0,00 |
16 Apr 2024 | 4.075,86 | -156,34 | -3,69% | 4.194,02 | 4.285,59 | 4.025,44 | 0,00 |
15 Apr 2024 | 4.232,20 | 13,09 | 0,31% | 4.194,02 | 4.248,43 | 4.053,98 | 0,00 |
14 Apr 2024 | 4.219,11 | -115,63 | -2,67% | 4.334,64 | 4.386,76 | 4.013,51 | 0,00 |
13 Apr 2024 | 4.334,74 | -130,52 | -2,92% | 4.474,38 | 4.549,66 | 4.251,32 | 0,00 |
12 Apr 2024 | 4.465,26 | -32,85 | -0,73% | 4.495,13 | 4.540,00 | 4.441,85 | 0,00 |
11 Apr 2024 | 4.498,11 | 134,59 | 3,08% | 4.363,66 | 4.531,22 | 4.295,81 | 0,00 |
10 Apr 2024 | 4.363,52 | -155,95 | -3,45% | 4.514,92 | 4.518,03 | 4.314,95 | 0,00 |
09 Apr 2024 | 4.519,47 | 142,84 | 3,26% | 4.178,34 | 4.603,11 | 4.118,02 | 0,00 |
08 Apr 2024 | 4.376,63 | 31,82 | 0,73% | 4.339,68 | 4.419,61 | 4.338,79 | 0,00 |
07 Apr 2024 | 4.344,82 | 55,53 | 1,29% | 4.277,21 | 4.389,79 | 4.262,65 | 0,00 |