Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Perth Mint Gold Token | PMGTEUR | Crypto | 5.949.990 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
26,16 | 0,56% | 4.703,97 | 4.703,97 | 14.699,91 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4.678,99 | 4.717,53 | 4.658,85 | 4.677,81 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 17:36:05 | 0,00000000 | 1.325,70 | EUR |
PMGTEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.361,44 | 247.114,76 | 1.098,48 | 2,11 | 3.342,53 | 245,52% |
5 Jahre | 1.488,31 | 247.114,76 | 311,66 | 7,59 | 3.215,66 | 216,06% |
PMGTEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4.680,95 | 269,51 | 6,11% | 4.410,41 | 4.711,47 | 4.387,29 | 0,00 |
03 Mai 2024 | 4.411,44 | 50,38 | 1,16% | 4.360,20 | 4.444,63 | 4.256,91 | 0,00 |
02 Mai 2024 | 4.361,06 | -205,98 | -4,51% | 4.547,70 | 4.556,48 | 4.248,12 | 0,00 |
01 Mai 2024 | 4.567,04 | -196,78 | -4,13% | 4.761,92 | 4.826,17 | 4.442,00 | 0,00 |
30 Apr 2024 | 4.763,82 | 54,94 | 1,17% | 4.762,08 | 4.917,76 | 1.884,87 | 0,00 |
29 Apr 2024 | 4.708,88 | -38,83 | -0,82% | 4.753,44 | 4.810,41 | 4.697,92 | 0,00 |
28 Apr 2024 | 4.747,71 | -27,08 | -0,57% | 4.771,07 | 4.776,23 | 4.682,25 | 0,00 |
27 Apr 2024 | 4.774,80 | -36,26 | -0,75% | 4.812,53 | 4.839,46 | 4.743,60 | 0,00 |
26 Apr 2024 | 4.811,05 | 1,04 | 0,02% | 4.807,87 | 4.867,00 | 4.700,79 | 0,00 |
25 Apr 2024 | 4.810,01 | -152,82 | -3,08% | 4.976,18 | 5.013,95 | 4.756,52 | 0,00 |
24 Apr 2024 | 4.962,84 | -59,56 | -1,19% | 5.016,08 | 5.042,65 | 4.936,78 | 0,00 |
23 Apr 2024 | 5.022,39 | 134,86 | 2,76% | 4.762,08 | 5.048,14 | 1.884,87 | 0,00 |
22 Apr 2024 | 4.887,53 | 5,41 | 0,11% | 4.870,25 | 4.944,25 | 4.832,37 | 0,00 |
21 Apr 2024 | 4.882,12 | 68,38 | 1,42% | 4.785,68 | 4.918,51 | 4.747,17 | 0,00 |
20 Apr 2024 | 4.813,74 | 38,07 | 0,80% | 4.762,08 | 4.917,76 | 4.522,56 | 0,00 |
19 Apr 2024 | 4.775,66 | 171,53 | 3,73% | 4.608,87 | 4.806,71 | 4.559,62 | 0,00 |
18 Apr 2024 | 4.604,14 | -196,22 | -4,09% | 4.809,43 | 4.858,10 | 4.493,20 | 0,00 |
17 Apr 2024 | 4.800,35 | 24,08 | 0,50% | 4.780,64 | 4.840,88 | 4.649,76 | 0,00 |
16 Apr 2024 | 4.776,28 | -162,32 | -3,29% | 5.098,12 | 5.126,34 | 4.719,60 | 0,00 |
15 Apr 2024 | 4.938,59 | 5,60 | 0,11% | 4.864,89 | 5.040,56 | 4.717,17 | 0,00 |
14 Apr 2024 | 4.933,00 | -129,78 | -2,56% | 5.068,56 | 5.145,73 | 4.689,18 | 0,00 |
13 Apr 2024 | 5.062,78 | -162,55 | -3,11% | 5.230,24 | 5.322,72 | 4.955,49 | 0,00 |
12 Apr 2024 | 5.225,33 | -27,77 | -0,53% | 5.243,17 | 5.303,54 | 5.192,77 | 0,00 |
11 Apr 2024 | 5.253,10 | 150,54 | 2,95% | 5.098,12 | 5.292,51 | 5.003,52 | 0,00 |
10 Apr 2024 | 5.102,56 | -168,97 | -3,21% | 5.273,06 | 5.279,46 | 5.038,48 | 0,00 |
09 Apr 2024 | 5.271,54 | 142,78 | 2,78% | 5.060,37 | 5.364,08 | 4.892,33 | 0,00 |
08 Apr 2024 | 5.128,76 | 32,53 | 0,64% | 5.087,59 | 5.188,64 | 5.087,59 | 0,00 |
07 Apr 2024 | 5.096,23 | 74,23 | 1,48% | 5.004,16 | 5.140,46 | 4.983,83 | 0,00 |
06 Apr 2024 | 5.022,00 | -32,97 | -0,65% | 5.060,37 | 5.073,96 | 4.892,33 | 0,00 |
05 Apr 2024 | 5.054,97 | 166,47 | 3,41% | 4.870,38 | 5.101,68 | 4.811,12 | 0,00 |