Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Poken | PKNUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -0,46% | 0,000644 | 0,000643 | 0,000644 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000642 | 0,000648 | 0,000634 | 0,000647 | 0,00013 - 0,001477 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 02:06:53 | 20.962,75 | 0,000644 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.399,17 | 9.986.524,87 | PKN | |||
PKNUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000504 | 0,000822 | 0,000502 | 69.532.137,02 | 0,00014 | 27,78% |
| 1 Monat | 0,000751 | 0,0009 | 0,000487 | 66.295.398,01 | -0,000107 | -14,25% |
| 3 Monate | 0,000559 | 0,001167 | 0,00013 | 99.059.449,24 | 0,000085 | 15,21% |
| 6 Monate | 0,00069 | 0,001167 | 0,00013 | 88.658.820,81 | -0,000046 | -6,67% |
| 1 Jahr | 0,001471 | 0,001477 | 0,00013 | 58.155.664,15 | -0,000827 | -56,22% |
| 3 Jahre | 0,026039 | 0,026511 | 0,00013 | 29.716.829,37 | -0,025395 | -97,53% |
| 5 Jahre | 0,026039 | 0,026511 | 0,00013 | 29.716.829,37 | -0,025395 | -97,53% |
PKNUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000647 | -0,000019 | -2,85% | 0,000666 | 0,000666 | 0,000607 | 98.430.613,00 |
| 07 Mai 2024 | 0,000666 | 0,00 | 0,00% | 0,000666 | 0,000666 | 0,000666 | 99.740.449,00 |
| 06 Mai 2024 | 0,000666 | 0,00 | 0,00% | 0,000666 | 0,000666 | 0,000666 | 2.223.430,00 |
| 05 Mai 2024 | 0,000666 | 0,00000200 | 0,30% | 0,000665 | 0,000666 | 0,000659 | 48.644.414,00 |
| 04 Mai 2024 | 0,000664 | -0,000125 | -15,84% | 0,000789 | 0,000793 | 0,00062 | 87.039.564,00 |
| 03 Mai 2024 | 0,000789 | 0,000078 | 10,97% | 0,000711 | 0,000791 | 0,000701 | 66.397.751,00 |
| 02 Mai 2024 | 0,000711 | 0,000014 | 2,01% | 0,000697 | 0,000822 | 0,000671 | 85.912.739,00 |
| 01 Mai 2024 | 0,000697 | 0,000194 | 38,57% | 0,000504 | 0,000697 | 0,000502 | 96.766.609,00 |
| 30 Apr 2024 | 0,000503 | 0,00001 | 2,03% | 0,000845 | 0,000883 | 0,000487 | 121.689.031,00 |
| 29 Apr 2024 | 0,000493 | -0,00000200 | -0,40% | 0,000495 | 0,000505 | 0,000487 | 67.174.303,00 |
| 28 Apr 2024 | 0,000495 | -0,00001 | -1,98% | 0,000504 | 0,000506 | 0,000493 | 52.231.163,00 |
| 27 Apr 2024 | 0,000505 | 0,00000100 | 0,20% | 0,000505 | 0,000506 | 0,0005 | 62.263.077,00 |
| 26 Apr 2024 | 0,000504 | -0,000013 | -2,51% | 0,000516 | 0,000518 | 0,000501 | 65.958.575,00 |
| 25 Apr 2024 | 0,000517 | 0,00000400 | 0,78% | 0,000516 | 0,000518 | 0,000505 | 73.219.183,00 |
| 24 Apr 2024 | 0,000513 | -0,00004 | -7,23% | 0,000552 | 0,000553 | 0,000502 | 89.020.016,00 |
| 23 Apr 2024 | 0,000553 | 0,00000100 | 0,18% | 0,000539 | 0,000565 | 0,0005 | 124.305.009,00 |
| 22 Apr 2024 | 0,000552 | -0,000124 | -18,34% | 0,000677 | 0,000691 | 0,000535 | 88.937.161,00 |
| 21 Apr 2024 | 0,000676 | -0,000069 | -9,26% | 0,000749 | 0,00075 | 0,000668 | 57.198.088,00 |
| 20 Apr 2024 | 0,000745 | -0,00000400 | -0,53% | 0,000749 | 0,00075 | 0,000728 | 42.584.664,00 |
| 19 Apr 2024 | 0,000749 | 0,00000200 | 0,27% | 0,000747 | 0,00075 | 0,000741 | 41.304.759,00 |
| 18 Apr 2024 | 0,000747 | 0,00000900 | 1,22% | 0,000738 | 0,000758 | 0,00072 | 54.383.080,00 |
| 17 Apr 2024 | 0,000738 | -0,000031 | -4,03% | 0,000767 | 0,000783 | 0,00072 | 48.620.907,00 |
| 16 Apr 2024 | 0,000769 | -0,000011 | -1,41% | 0,000783 | 0,000785 | 0,000767 | 82.027.490,00 |
| 15 Apr 2024 | 0,00078 | -0,000037 | -4,53% | 0,000817 | 0,000819 | 0,000771 | 47.669.006,00 |
| 14 Apr 2024 | 0,000817 | 0,000012 | 1,49% | 0,000807 | 0,000832 | 0,000801 | 54.679.801,00 |
| 13 Apr 2024 | 0,000805 | -0,000092 | -10,26% | 0,000898 | 0,0009 | 0,000801 | 41.584.717,00 |
| 12 Apr 2024 | 0,000897 | -0,00000200 | -0,22% | 0,000896 | 0,0009 | 0,000888 | 50.045.445,00 |
| 11 Apr 2024 | 0,000899 | 0,000132 | 17,21% | 0,000767 | 0,0009 | 0,000755 | 57.558.191,00 |
| 10 Apr 2024 | 0,000767 | 0,000017 | 2,27% | 0,000751 | 0,000767 | 0,000743 | 47.092.507,00 |
| 09 Apr 2024 | 0,00075 | 0,000023 | 3,16% | 0,000711 | 0,00076 | 0,000706 | 90.109.937,00 |
| 08 Apr 2024 | 0,000727 | -0,00012 | -14,17% | 0,000843 | 0,000868 | 0,000701 | 65.446.034,00 |
| 07 Apr 2024 | 0,000847 | -0,000014 | -1,63% | 0,000862 | 0,000879 | 0,000845 | 44.603.114,00 |
