Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PolkaFoundry | PKFETH | Crypto | 9.985.506 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000020 | 0,84% | 0,000024 | 0,000024 | 0,000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000024 | 0,000024 | 0,000024 | 0,000023 - 0,000146 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:16:17 | 151,53 | 0,000024 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,440700 | 18.466,46 | PKF | |||
PKFETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000025 | 0,000026 | 0,000023 | 73.356,15 | -0,00000080 | -3,24% |
| 1 Monat | 0,000031 | 0,00008 | 0,000023 | 76.391,14 | -0,00000730 | -23,40% |
| 3 Monate | 0,000062 | 0,00008 | 0,000023 | 85.104,85 | -0,000038 | -61,20% |
| 6 Monate | 0,00004 | 0,000104 | 0,000023 | 107.529,49 | -0,000016 | -40,25% |
| 1 Jahr | 0,000082 | 0,000146 | 0,000023 | 107.365,48 | -0,000058 | -70,82% |
| 3 Jahre | 0,000556 | 0,0008 | 0,00000570 | 60.520,28 | -0,000532 | -95,70% |
| 5 Jahre | 0,001032 | 0,001324 | 0,00000570 | 58.929,59 | -0,001009 | -97,69% |
PKFETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000024 | 0,00000030 | 1,28% | 0,000023 | 0,000024 | 0,000023 | 24.378,00 |
| 01 Mai 2024 | 0,000023 | -0,00000030 | -1,27% | 0,000024 | 0,000025 | 0,000023 | 116.074,00 |
| 30 Apr 2024 | 0,000024 | -0,00000090 | -3,66% | 0,000025 | 0,000026 | 0,000023 | 147.709,00 |
| 29 Apr 2024 | 0,000025 | 0,00000020 | 0,82% | 0,000024 | 0,000025 | 0,000024 | 48.100,00 |
| 28 Apr 2024 | 0,000024 | -0,00000090 | -3,56% | 0,000025 | 0,000025 | 0,000024 | 60.166,00 |
| 27 Apr 2024 | 0,000025 | 0,00 | 0,00% | 0,000025 | 0,000026 | 0,000025 | 41.480,00 |
| 26 Apr 2024 | 0,000025 | 0,00000060 | 2,43% | 0,000025 | 0,000026 | 0,000024 | 75.583,00 |
| 25 Apr 2024 | 0,000025 | -0,00000020 | -0,80% | 0,000025 | 0,000026 | 0,000025 | 89.457,00 |
| 24 Apr 2024 | 0,000025 | -0,00000060 | -2,35% | 0,000026 | 0,000026 | 0,000025 | 125.844,00 |
| 23 Apr 2024 | 0,000026 | -0,00000020 | -0,78% | 0,000025 | 0,000026 | 0,000024 | 152.913,00 |
| 22 Apr 2024 | 0,000026 | -0,00000100 | -3,73% | 0,000027 | 0,000027 | 0,000025 | 108.502,00 |
| 21 Apr 2024 | 0,000027 | 0,00000080 | 3,08% | 0,000026 | 0,000027 | 0,000026 | 70.047,00 |
| 20 Apr 2024 | 0,000026 | 0,00000080 | 3,17% | 0,000025 | 0,000027 | 0,000025 | 106.762,00 |
| 19 Apr 2024 | 0,000025 | -0,00000060 | -2,33% | 0,000026 | 0,000027 | 0,000025 | 103.082,00 |
| 18 Apr 2024 | 0,000026 | 0,00000030 | 1,18% | 0,000026 | 0,000027 | 0,000025 | 98.313,00 |
| 17 Apr 2024 | 0,000026 | 0,00000010 | 0,39% | 0,000025 | 0,000026 | 0,000025 | 67.510,00 |
| 16 Apr 2024 | 0,000025 | -0,00000050 | -1,93% | 0,000026 | 0,000027 | 0,000025 | 121.276,00 |
| 15 Apr 2024 | 0,000026 | -0,00000090 | -3,36% | 0,000027 | 0,000027 | 0,000025 | 75.405,00 |
| 14 Apr 2024 | 0,000027 | 0,00000100 | 3,88% | 0,000026 | 0,000029 | 0,000026 | 55.426,00 |
| 13 Apr 2024 | 0,000026 | -0,00000100 | -3,73% | 0,000027 | 0,000029 | 0,000026 | 20.349,00 |
| 12 Apr 2024 | 0,000027 | -0,00000100 | -3,57% | 0,000028 | 0,000028 | 0,000027 | 21.468,00 |
| 11 Apr 2024 | 0,000028 | -0,00000050 | -1,75% | 0,000029 | 0,000031 | 0,000027 | 18.308,00 |
| 10 Apr 2024 | 0,000029 | 0,00 | 0,00% | 0,000029 | 0,00003 | 0,000028 | 25.035,00 |
| 09 Apr 2024 | 0,000029 | 0,00000100 | 3,65% | 0,000028 | 0,000033 | 0,000027 | 113.923,00 |
| 08 Apr 2024 | 0,000027 | -0,00000200 | -6,83% | 0,000029 | 0,00003 | 0,000027 | 38.376,00 |
| 07 Apr 2024 | 0,000029 | -0,00000050 | -1,68% | 0,00003 | 0,000031 | 0,000029 | 83.516,00 |
| 06 Apr 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,00008 | 0,000029 | 85.582,00 |
| 05 Apr 2024 | 0,000031 | -0,00000020 | -0,64% | 0,000031 | 0,000032 | 0,00003 | 44.354,00 |
| 04 Apr 2024 | 0,000031 | -0,00000040 | -1,27% | 0,000032 | 0,000032 | 0,00003 | 37.001,00 |
| 03 Apr 2024 | 0,000032 | 0,00000050 | 1,61% | 0,000031 | 0,000032 | 0,000029 | 51.562,00 |
