Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Half Pizza | PIZAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000210 - 0,000121 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:21:25 | 1.570.850,24 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.020,19 | 79.773.011,22 | PIZA | |||
PIZAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000014 | 0,000121 | 0,00000940 | 2.584.740.870,40 | -0,00000100 | -7,14% |
| 1 Monat | 0,00000879 | 0,000121 | 0,00000810 | 3.500.193.684,88 | 0,00000421 | 47,90% |
| 3 Monate | 0,00000507 | 0,000121 | 0,00000411 | 4.861.213.637,20 | 0,00000793 | 156,41% |
| 6 Monate | 0,00000321 | 0,000121 | 0,00000280 | 5.452.179.514,80 | 0,00000979 | 304,98% |
| 1 Jahr | 0,000014 | 0,000121 | 0,00000210 | 4.542.996.792,99 | -0,00000100 | -7,14% |
| 3 Jahre | 0,000252 | 0,000736 | 0,00000210 | 3.174.740.909,48 | -0,000239 | -94,84% |
| 5 Jahre | 0,000252 | 0,000736 | 0,00000210 | 3.174.740.909,48 | -0,000239 | -94,84% |
PIZAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 1.349.150.381,00 |
| 04 Mai 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000014 | 0,000013 | 1.616.693.874,00 |
| 03 Mai 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000015 | 0,000013 | 1.701.509.125,00 |
| 02 Mai 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000015 | 0,000011 | 2.875.246.737,00 |
| 01 Mai 2024 | 0,000012 | -0,00000200 | -14,29% | 0,000014 | 0,000014 | 0,000011 | 2.241.373.823,00 |
| 30 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000011 | 0,000121 | 0,00000940 | 5.908.216.696,00 |
| 29 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000016 | 0,000014 | 2.400.995.453,00 |
| 28 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000013 | 1.910.148.739,00 |
| 27 Apr 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000014 | 0,000013 | 1.308.127.079,00 |
| 26 Apr 2024 | 0,000013 | -0,00000300 | -18,75% | 0,000016 | 0,000016 | 0,000012 | 4.800.482.587,00 |
| 25 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000018 | 0,000014 | 2.165.986.163,00 |
| 24 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000017 | 0,000017 | 0,000016 | 1.434.484.838,00 |
| 23 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000011 | 0,000121 | 0,00000940 | 5.476.545.233,00 |
| 22 Apr 2024 | 0,000016 | 0,00000200 | 14,29% | 0,000014 | 0,000016 | 0,000014 | 2.066.640.955,00 |
| 21 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000016 | 0,000013 | 1.923.736.917,00 |
| 20 Apr 2024 | 0,000014 | 0,00000200 | 16,67% | 0,000012 | 0,000121 | 0,000012 | 3.536.309.806,00 |
| 19 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 1.691.017.230,00 |
| 18 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000014 | 0,000011 | 4.213.738.715,00 |
| 17 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000121 | 0,000012 | 2.280.731.749,00 |
| 16 Apr 2024 | 0,000013 | 0,00000200 | 18,18% | 0,000011 | 0,000017 | 0,000011 | 7.304.867.655,00 |
| 15 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000014 | 0,00001 | 4.679.373.609,00 |
| 14 Apr 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000015 | 0,00001 | 4.835.258.288,00 |
| 13 Apr 2024 | 0,000012 | -0,00000400 | -25,00% | 0,000015 | 0,000121 | 0,000012 | 4.454.799.068,00 |
| 12 Apr 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000014 | 0,000017 | 0,000012 | 3.178.054.271,00 |
| 11 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000017 | 0,000013 | 6.145.446.333,00 |
| 10 Apr 2024 | 0,000015 | 0,00000400 | 36,36% | 0,000011 | 0,000018 | 0,000011 | 7.582.836.783,00 |
| 09 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000015 | 0,00000940 | 5.256.191.867,00 |
| 08 Apr 2024 | 0,000011 | 0,00000200 | 22,75% | 0,00000879 | 0,000121 | 0,00000810 | 3.667.459.189,00 |
| 07 Apr 2024 | 0,00000879 | 0,00000068 | 8,38% | 0,00000811 | 0,00001 | 0,00000800 | 3.451.136.168,00 |
| 06 Apr 2024 | 0,00000811 | 0,00000036 | 4,65% | 0,00000775 | 0,00000848 | 0,00000742 | 2.976.735.792,00 |
