Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phoneum Token | PHTTUST | Crypto | 22.324.925 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -1,69% | 0,000058 | 0,000023 | 0,000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000059 | 0,000061 | 0,000057 | 0,000059 | 0,000028 - 0,0002 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 23:30:38 | 11.195,29 | 0,000058 | UST |
PHTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000065 | 0,000069 | 0,000036 | 174.974.920,84 | -0,00000700 | -10,77% |
| 1 Monat | 0,000089 | 0,000132 | 0,000036 | 129.186.590,78 | -0,000031 | -34,83% |
| 3 Monate | 0,000054 | 0,000132 | 0,000036 | 80.697.767,14 | 0,00000400 | 7,41% |
| 6 Monate | 0,000043 | 0,0002 | 0,000036 | 72.532.690,89 | 0,000015 | 34,88% |
| 1 Jahr | 0,000069 | 0,0002 | 0,000028 | 47.625.415,44 | -0,000011 | -15,94% |
| 3 Jahre | 0,000107 | 0,018 | 0,00000006 | 1.116.543.939,64 | -0,000049 | -45,79% |
| 5 Jahre | 0,000107 | 0,018 | 0,00000006 | 1.116.543.939,64 | -0,000049 | -45,79% |
PHTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000059 | -0,00000200 | -3,28% | 0,000061 | 0,000061 | 0,000058 | 165.530.003,00 |
| 04 Mai 2024 | 0,000061 | 0,00000200 | 3,39% | 0,000059 | 0,000069 | 0,000057 | 150.523.170,00 |
| 03 Mai 2024 | 0,000059 | -0,00000100 | -1,67% | 0,000061 | 0,000061 | 0,000056 | 204.802.467,00 |
| 02 Mai 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000063 | 0,00006 | 214.097.025,00 |
| 01 Mai 2024 | 0,000062 | -0,00000400 | -6,06% | 0,000066 | 0,000066 | 0,00006 | 169.299.943,00 |
| 30 Apr 2024 | 0,000066 | 0,00 | 0,00% | 0,000054 | 0,000067 | 0,000036 | 233.565.903,00 |
| 29 Apr 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,000067 | 0,000064 | 87.005.932,00 |
| 28 Apr 2024 | 0,000065 | -0,00000300 | -4,41% | 0,000068 | 0,00007 | 0,000063 | 102.089.896,00 |
| 27 Apr 2024 | 0,000068 | 0,00000900 | 15,25% | 0,000058 | 0,000102 | 0,000058 | 52.929.433,00 |
| 26 Apr 2024 | 0,000059 | -0,00000400 | -6,35% | 0,00006 | 0,000062 | 0,000056 | 63.957.750,00 |
| 25 Apr 2024 | 0,000063 | 0,00 | 0,00% | 0,000064 | 0,000072 | 0,00006 | 116.737.158,00 |
| 24 Apr 2024 | 0,000063 | 0,00000500 | 8,62% | 0,000059 | 0,000065 | 0,000057 | 99.756.380,00 |
| 23 Apr 2024 | 0,000058 | -0,00000300 | -4,92% | 0,000061 | 0,000062 | 0,000056 | 135.790.730,00 |
| 22 Apr 2024 | 0,000061 | -0,00000300 | -4,69% | 0,000063 | 0,000066 | 0,000054 | 163.149.845,00 |
| 21 Apr 2024 | 0,000064 | -0,00000300 | -4,48% | 0,000067 | 0,000071 | 0,000061 | 174.407.196,00 |
| 20 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000074 | 0,000065 | 114.621.676,00 |
| 19 Apr 2024 | 0,000068 | -0,000062 | -47,69% | 0,00013 | 0,000132 | 0,000067 | 37.524.069,00 |
| 18 Apr 2024 | 0,00013 | 0,000078 | 150,00% | 0,000052 | 0,00013 | 0,000052 | 134.507.028,00 |
| 17 Apr 2024 | 0,000052 | 0,00000100 | 1,96% | 0,000051 | 0,000053 | 0,00005 | 302.894.795,00 |
| 16 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000051 | 0,000053 | 0,000048 | 174.190.065,00 |
| 15 Apr 2024 | 0,000052 | -0,000013 | -20,00% | 0,000065 | 0,000075 | 0,00005 | 142.800.038,00 |
| 14 Apr 2024 | 0,000065 | 0,00 | 0,00% | 0,000066 | 0,000068 | 0,000065 | 61.024.273,00 |
| 13 Apr 2024 | 0,000065 | -0,000014 | -17,72% | 0,000079 | 0,000079 | 0,000065 | 128.532.065,00 |
| 12 Apr 2024 | 0,000079 | -0,00000400 | -4,82% | 0,000083 | 0,000083 | 0,000077 | 67.112.785,00 |
| 11 Apr 2024 | 0,000083 | 0,00000400 | 5,06% | 0,000079 | 0,000084 | 0,000079 | 71.115.690,00 |
| 10 Apr 2024 | 0,000079 | 0,00 | 0,00% | 0,000079 | 0,000084 | 0,000076 | 85.090.128,00 |
| 09 Apr 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000082 | 0,000076 | 112.676.970,00 |
| 08 Apr 2024 | 0,000081 | -0,00000600 | -6,90% | 0,000089 | 0,000089 | 0,00008 | 51.492.117,00 |
| 07 Apr 2024 | 0,000087 | -0,00000800 | -8,42% | 0,000093 | 0,000094 | 0,000085 | 135.266.927,00 |
| 06 Apr 2024 | 0,000095 | 0,00000700 | 7,95% | 0,000088 | 0,000103 | 0,000083 | 86.557.373,00 |
