Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phantom Protocol Token | PHMMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 1,69% | 0,00006 | 0,00006 | 0,00006 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000059 | 0,000084 | 0,000058 | 0,000059 | 0,000022 - 0,00023 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:27:01 | 17.752,00 | 0,00006 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.811,60 | 109.632.294,06 | PHMM | |||
PHMMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000058 | 0,00011 | 0,000055 | 244.688.420,06 | 0,00000200 | 3,45% |
| 1 Monat | 0,000089 | 0,000156 | 0,000022 | 216.809.293,74 | -0,000029 | -32,58% |
| 3 Monate | 0,000052 | 0,00023 | 0,000022 | 327.536.823,73 | 0,00000800 | 15,38% |
| 6 Monate | 0,000051 | 0,00023 | 0,000022 | 366.916.574,98 | 0,00000900 | 17,65% |
| 1 Jahr | 0,000072 | 0,00023 | 0,000022 | 276.991.486,57 | -0,000012 | -16,67% |
| 3 Jahre | 0,004315 | 0,005188 | 0,000022 | 184.575.238,72 | -0,004255 | -98,61% |
| 5 Jahre | 0,004315 | 0,005188 | 0,000022 | 184.575.238,72 | -0,004255 | -98,61% |
PHMMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000059 | -0,00000200 | -3,28% | 0,000061 | 0,000069 | 0,000055 | 228.193.310,00 |
| 02 Mai 2024 | 0,000061 | -0,00000100 | -1,61% | 0,000062 | 0,000062 | 0,00006 | 220.100.692,00 |
| 01 Mai 2024 | 0,000062 | -0,00000400 | -6,06% | 0,000066 | 0,000066 | 0,00006 | 204.489.719,00 |
| 30 Apr 2024 | 0,000066 | 0,00 | 0,00% | 0,000095 | 0,000095 | 0,000063 | 463.354.104,00 |
| 29 Apr 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,00007 | 0,000063 | 191.128.199,00 |
| 28 Apr 2024 | 0,000065 | -0,00000300 | -4,41% | 0,000068 | 0,00007 | 0,000063 | 157.710.895,00 |
| 27 Apr 2024 | 0,000068 | 0,00001 | 17,24% | 0,000058 | 0,00011 | 0,000058 | 247.842.017,00 |
| 26 Apr 2024 | 0,000058 | -0,00000500 | -7,94% | 0,000063 | 0,000063 | 0,000055 | 122.597.120,00 |
| 25 Apr 2024 | 0,000063 | 0,00000100 | 1,61% | 0,000062 | 0,000072 | 0,00006 | 137.605.230,00 |
| 24 Apr 2024 | 0,000062 | 0,00000500 | 8,77% | 0,000057 | 0,000066 | 0,000057 | 158.609.463,00 |
| 23 Apr 2024 | 0,000057 | -0,00000400 | -6,56% | 0,000095 | 0,000095 | 0,000056 | 390.821.705,00 |
| 22 Apr 2024 | 0,000061 | -0,00000200 | -3,17% | 0,000063 | 0,000069 | 0,000055 | 168.020.080,00 |
| 21 Apr 2024 | 0,000063 | -0,00000400 | -5,97% | 0,000067 | 0,000073 | 0,000061 | 183.376.874,00 |
| 20 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000074 | 0,000065 | 205.779.346,00 |
| 19 Apr 2024 | 0,000068 | -0,000037 | -35,24% | 0,000097 | 0,000156 | 0,000067 | 662.261.146,00 |
| 18 Apr 2024 | 0,000105 | 0,000053 | 101,92% | 0,000052 | 0,000125 | 0,000052 | 362.934.607,00 |
| 17 Apr 2024 | 0,000052 | 0,00000100 | 1,96% | 0,000051 | 0,000053 | 0,00005 | 240.900.538,00 |
| 16 Apr 2024 | 0,000051 | 0,00 | 0,00% | 0,000051 | 0,000053 | 0,000048 | 396.310.077,00 |
| 15 Apr 2024 | 0,000051 | -0,000013 | -20,31% | 0,000064 | 0,000078 | 0,000022 | 130.462.148,00 |
| 14 Apr 2024 | 0,000064 | -0,00000200 | -3,03% | 0,000066 | 0,000069 | 0,000064 | 38.792.663,00 |
| 13 Apr 2024 | 0,000066 | -0,000012 | -15,38% | 0,000078 | 0,000078 | 0,000065 | 127.907.744,00 |
| 12 Apr 2024 | 0,000078 | -0,00000400 | -4,88% | 0,000082 | 0,000084 | 0,000076 | 43.036.736,00 |
| 11 Apr 2024 | 0,000082 | 0,00000200 | 2,50% | 0,00008 | 0,000084 | 0,000079 | 76.949.234,00 |
| 10 Apr 2024 | 0,00008 | 0,00000300 | 3,90% | 0,000077 | 0,000088 | 0,000076 | 122.446.991,00 |
| 09 Apr 2024 | 0,000077 | -0,00000500 | -6,10% | 0,000081 | 0,000082 | 0,000076 | 341.856.443,00 |
| 08 Apr 2024 | 0,000082 | -0,00000500 | -5,75% | 0,000087 | 0,000093 | 0,00008 | 131.067.481,00 |
| 07 Apr 2024 | 0,000087 | -0,00000800 | -8,42% | 0,000095 | 0,000095 | 0,000087 | 174.004.493,00 |
| 06 Apr 2024 | 0,000095 | 0,00000600 | 6,74% | 0,000089 | 0,000113 | 0,000083 | 142.101.155,00 |
| 05 Apr 2024 | 0,000089 | -0,00000300 | -3,26% | 0,000092 | 0,000096 | 0,000087 | 111.171.195,00 |
| 04 Apr 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000091 | 0,000096 | 0,00009 | 91.380.896,00 |
