Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Crypto | 74.670.531 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -0,62% | 0,00002704 | 0,00002703 | 0,00002720 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00002721 | 0,00002735 | 0,00002648 | 0,00002721 | 0,00001676 - 0,00006059 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 13:02:25 | 14,50 | 0,00002704 | BTC |
PHBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002791 | 0,00002980 | 0,00002460 | 25.963,50 | -0,00000087 | -3,12% |
| 1 Monat | 0,00003476 | 0,00003612 | 0,00001813 | 57.837,63 | -0,00000772 | -22,21% |
| 3 Monate | 0,00002221 | 0,00006059 | 0,00001813 | 138.826,45 | 0,00000483 | 21,75% |
| 6 Monate | 0,00002000 | 0,00006059 | 0,00001676 | 155.558,90 | 0,00000704 | 35,20% |
| 1 Jahr | 0,00003191 | 0,00006059 | 0,00001676 | 156.460,83 | -0,00000487 | -15,26% |
| 3 Jahre | 0,00000045 | 0,00009142 | 0,00000015 | 13.417.923,21 | 0,00002659 | 5.908,89% |
| 5 Jahre | 0,00000325 | 0,00009142 | 0,00000007 | 56.738.048,03 | 0,00002379 | 732,00% |
PHBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00002721 | 0,00000200 | 7,80% | 0,00002564 | 0,00002734 | 0,00002507 | 37.747,00 |
| 01 Mai 2024 | 0,00002564 | -0,00000064 | -2,44% | 0,00002620 | 0,00002625 | 0,00002460 | 28.248,00 |
| 30 Apr 2024 | 0,00002628 | -0,00000040 | -1,50% | 0,00002852 | 0,00002980 | 0,00002574 | 28.762,00 |
| 29 Apr 2024 | 0,00002668 | -0,00000028 | -1,04% | 0,00002696 | 0,00002777 | 0,00002661 | 17.617,00 |
| 28 Apr 2024 | 0,00002696 | -0,00000001 | -0,04% | 0,00002697 | 0,00002713 | 0,00002580 | 25.890,00 |
| 27 Apr 2024 | 0,00002697 | -0,00000084 | -3,02% | 0,00002781 | 0,00002786 | 0,00002682 | 21.266,00 |
| 26 Apr 2024 | 0,00002781 | -0,00000010 | -0,36% | 0,00002791 | 0,00002843 | 0,00002690 | 22.210,00 |
| 25 Apr 2024 | 0,00002791 | -0,00000046 | -1,62% | 0,00002852 | 0,00002980 | 0,00002768 | 33.787,00 |
| 24 Apr 2024 | 0,00002837 | -0,00000059 | -2,04% | 0,00002896 | 0,00003085 | 0,00002837 | 43.036,00 |
| 23 Apr 2024 | 0,00002896 | -0,00000200 | -6,47% | 0,00003084 | 0,00003168 | 0,00002896 | 17.521,00 |
| 22 Apr 2024 | 0,00003092 | -0,00000050 | -1,59% | 0,00003130 | 0,00003251 | 0,00003063 | 22.594,00 |
| 21 Apr 2024 | 0,00003142 | 0,00000200 | 6,69% | 0,00002982 | 0,00003193 | 0,00002945 | 57.779,00 |
| 20 Apr 2024 | 0,00002991 | 0,00000100 | 3,51% | 0,00002850 | 0,00003076 | 0,00002720 | 66.363,00 |
| 19 Apr 2024 | 0,00002850 | -0,00000100 | -3,34% | 0,00003020 | 0,00003020 | 0,00002665 | 72.303,00 |
| 18 Apr 2024 | 0,00002998 | 0,00000300 | 11,07% | 0,00002706 | 0,00003085 | 0,00002531 | 88.951,00 |
| 17 Apr 2024 | 0,00002710 | 0,00000300 | 12,38% | 0,00002423 | 0,00002776 | 0,00002358 | 133.486,00 |
| 16 Apr 2024 | 0,00002423 | 0,00000096 | 4,13% | 0,00002294 | 0,00002611 | 0,00002247 | 136.380,00 |
| 15 Apr 2024 | 0,00002327 | 0,00000200 | 9,45% | 0,00002128 | 0,00002341 | 0,00002043 | 62.307,00 |
| 14 Apr 2024 | 0,00002117 | -0,00000200 | -8,47% | 0,00002361 | 0,00002479 | 0,00001813 | 245.899,00 |
| 13 Apr 2024 | 0,00002361 | -0,00000600 | -20,20% | 0,00002971 | 0,00002977 | 0,00002211 | 216.530,00 |
| 12 Apr 2024 | 0,00002971 | -0,00000100 | -3,23% | 0,00003109 | 0,00003131 | 0,00002930 | 12.607,00 |
| 11 Apr 2024 | 0,00003099 | -0,00000200 | -6,00% | 0,00003337 | 0,00003360 | 0,00003092 | 73.357,00 |
| 10 Apr 2024 | 0,00003336 | -0,00000100 | -2,90% | 0,00003445 | 0,00003515 | 0,00003336 | 34.270,00 |
| 09 Apr 2024 | 0,00003445 | 0,00000051 | 1,50% | 0,00003380 | 0,00003475 | 0,00003310 | 15.466,00 |
| 08 Apr 2024 | 0,00003394 | 0,00000034 | 1,01% | 0,00003360 | 0,00003445 | 0,00003354 | 13.198,00 |
| 07 Apr 2024 | 0,00003360 | 0,00000011 | 0,33% | 0,00003349 | 0,00003420 | 0,00003329 | 15.254,00 |
| 06 Apr 2024 | 0,00003349 | -0,00000100 | -2,89% | 0,00003466 | 0,00003466 | 0,00003249 | 34.692,00 |
| 05 Apr 2024 | 0,00003460 | -0,00000016 | -0,46% | 0,00003476 | 0,00003612 | 0,00003427 | 41.919,00 |
| 04 Apr 2024 | 0,00003476 | -0,00000100 | -2,79% | 0,00003565 | 0,00003636 | 0,00003400 | 36.854,00 |
| 03 Apr 2024 | 0,00003584 | -0,00000044 | -1,21% | 0,00003622 | 0,00003647 | 0,00003503 | 33.183,00 |
