Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pet Token | PETETH | Crypto | 1.563.004 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000026 | 0,000024 | 0,000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000026 | 0,000027 | 0,000025 | 0,000026 | 0,000026 - 0,000113 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:39:02 | 207,70 | 0,000026 | ETH |
PETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000029 | 0,00003 | 0,000026 | 94.373,51 | -0,00000350 | -11,95% |
| 1 Monat | 0,000031 | 0,000035 | 0,000026 | 85.432,15 | -0,00000540 | -17,31% |
| 3 Monate | 0,000049 | 0,000049 | 0,000026 | 114.995,78 | -0,000024 | -47,67% |
| 6 Monate | 0,000065 | 0,000066 | 0,000026 | 119.349,75 | -0,000039 | -60,00% |
| 1 Jahr | 0,0001 | 0,000113 | 0,000026 | 97.135,40 | -0,000075 | -74,32% |
| 3 Jahre | 0,000571 | 0,000786 | 0,00000970 | 147.712,29 | -0,000545 | -95,48% |
| 5 Jahre | 0,000144 | 0,0008 | 0,00000970 | 147.142,11 | -0,000118 | -82,03% |
PETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000026 | -0,00000100 | -3,69% | 0,000027 | 0,000028 | 0,000026 | 21.377,00 |
| 02 Mai 2024 | 0,000027 | -0,00000100 | -3,50% | 0,000029 | 0,000029 | 0,000027 | 111.221,00 |
| 01 Mai 2024 | 0,000029 | 0,00000100 | 3,65% | 0,000028 | 0,00003 | 0,000027 | 81.955,00 |
| 30 Apr 2024 | 0,000027 | 0,00000020 | 0,74% | 0,000028 | 0,000028 | 0,000027 | 109.492,00 |
| 29 Apr 2024 | 0,000027 | -0,00000020 | -0,73% | 0,000027 | 0,000028 | 0,000027 | 110.414,00 |
| 28 Apr 2024 | 0,000027 | -0,00000100 | -3,51% | 0,000029 | 0,000029 | 0,000027 | 116.485,00 |
| 27 Apr 2024 | 0,000029 | -0,00000080 | -2,73% | 0,000029 | 0,00003 | 0,000028 | 109.669,00 |
| 26 Apr 2024 | 0,000029 | -0,00000010 | -0,34% | 0,000029 | 0,00003 | 0,000029 | 93.398,00 |
| 25 Apr 2024 | 0,000029 | -0,00000100 | -3,28% | 0,00003 | 0,000031 | 0,000028 | 93.875,00 |
| 24 Apr 2024 | 0,000031 | -0,00000020 | -0,65% | 0,000031 | 0,000031 | 0,00003 | 103.188,00 |
| 23 Apr 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000031 | 0,000032 | 0,000031 | 75.870,00 |
| 22 Apr 2024 | 0,000032 | 0,00000010 | 0,31% | 0,000032 | 0,000032 | 0,000031 | 101.674,00 |
| 21 Apr 2024 | 0,000032 | 0,00000200 | 6,67% | 0,00003 | 0,000032 | 0,000029 | 33.461,00 |
| 20 Apr 2024 | 0,00003 | -0,00000070 | -2,28% | 0,000031 | 0,000032 | 0,000029 | 84.665,00 |
| 19 Apr 2024 | 0,000031 | -0,00000080 | -2,54% | 0,000032 | 0,000032 | 0,00003 | 59.713,00 |
| 18 Apr 2024 | 0,000032 | 0,00000070 | 2,27% | 0,000031 | 0,000032 | 0,00003 | 29.260,00 |
| 17 Apr 2024 | 0,000031 | 0,00000040 | 1,32% | 0,000031 | 0,000032 | 0,00003 | 62.664,00 |
| 16 Apr 2024 | 0,00003 | -0,00000060 | -1,94% | 0,000031 | 0,000032 | 0,00003 | 68.403,00 |
| 15 Apr 2024 | 0,000031 | -0,00000200 | -6,13% | 0,000033 | 0,000034 | 0,000031 | 85.303,00 |
| 14 Apr 2024 | 0,000033 | 0,00000080 | 2,52% | 0,000032 | 0,000035 | 0,000031 | 94.945,00 |
| 13 Apr 2024 | 0,000032 | 0,00000100 | 3,29% | 0,00003 | 0,000033 | 0,00003 | 91.683,00 |
| 12 Apr 2024 | 0,00003 | 0,00000060 | 2,01% | 0,00003 | 0,000031 | 0,000029 | 95.651,00 |
| 11 Apr 2024 | 0,00003 | -0,00000090 | -2,93% | 0,000031 | 0,000031 | 0,00003 | 94.291,00 |
| 10 Apr 2024 | 0,000031 | 0,00000100 | 3,39% | 0,00003 | 0,000031 | 0,000029 | 90.387,00 |
| 09 Apr 2024 | 0,00003 | -0,00000060 | -1,99% | 0,00003 | 0,000031 | 0,000029 | 73.075,00 |
| 08 Apr 2024 | 0,00003 | -0,00000060 | -1,95% | 0,000031 | 0,000031 | 0,00003 | 98.606,00 |
| 07 Apr 2024 | 0,000031 | -0,00000010 | -0,32% | 0,000031 | 0,000031 | 0,00003 | 103.312,00 |
| 06 Apr 2024 | 0,000031 | -0,00000040 | -1,28% | 0,000031 | 0,000032 | 0,000031 | 98.051,00 |
| 05 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000032 | 0,00003 | 101.561,00 |
| 04 Apr 2024 | 0,000031 | -0,00000040 | -1,27% | 0,000032 | 0,000032 | 0,000031 | 101.648,00 |
