Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pet Token | PETBTC | Crypto | 1.503.135 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -4,72% | 0,00000121 | 0,00000123 | 0,00000128 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000127 | 0,00000127 | 0,00000121 | 0,00000127 | 0,00000110 - 0,00000773 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:06:35 | 28,52 | 0,00000121 | BTC |
PETBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000141 | 0,00000179 | 0,00000120 | 106.431,02 | -0,00000020 | -14,18% |
| 1 Monat | 0,00000151 | 0,00000179 | 0,00000120 | 99.847,42 | -0,00000030 | -19,87% |
| 3 Monate | 0,00000254 | 0,00000263 | 0,00000110 | 117.618,64 | -0,00000133 | -52,36% |
| 6 Monate | 0,00000335 | 0,00000381 | 0,00000110 | 120.148,26 | -0,00000214 | -63,88% |
| 1 Jahr | 0,00000644 | 0,00000773 | 0,00000110 | 88.123,74 | -0,00000523 | -81,21% |
| 3 Jahre | 0,00002355 | 0,00003593 | 0,00000068 | 137.096,36 | -0,00002234 | -94,86% |
| 5 Jahre | 0,00000707 | 0,00015020 | 0,00000068 | 136.380,77 | -0,00000586 | -82,89% |
PETBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000127 | -0,00000009 | -6,62% | 0,00000136 | 0,00000136 | 0,00000120 | 101.643,00 |
| 03 Mai 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000139 | 0,00000141 | 0,00000135 | 9.580,00 |
| 02 Mai 2024 | 0,00000139 | -0,00000004 | -2,80% | 0,00000143 | 0,00000145 | 0,00000137 | 107.498,00 |
| 01 Mai 2024 | 0,00000143 | 0,00000005 | 3,62% | 0,00000139 | 0,00000145 | 0,00000136 | 86.122,00 |
| 30 Apr 2024 | 0,00000138 | -0,00000003 | -2,13% | 0,00000177 | 0,00000179 | 0,00000138 | 213.740,00 |
| 29 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000142 | 0,00000139 | 115.092,00 |
| 28 Apr 2024 | 0,00000141 | 0,00000000 | 0,00% | 0,00000141 | 0,00000143 | 0,00000139 | 111.339,00 |
| 27 Apr 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000146 | 0,00000140 | 109.464,00 |
| 26 Apr 2024 | 0,00000143 | 0,00000000 | 0,00% | 0,00000143 | 0,00000147 | 0,00000141 | 96.858,00 |
| 25 Apr 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000147 | 0,00000151 | 0,00000140 | 97.119,00 |
| 24 Apr 2024 | 0,00000147 | 0,00000000 | 0,00% | 0,00000147 | 0,00000152 | 0,00000146 | 104.478,00 |
| 23 Apr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000177 | 0,00000179 | 0,00000146 | 177.011,00 |
| 22 Apr 2024 | 0,00000154 | 0,00000000 | 0,00% | 0,00000154 | 0,00000156 | 0,00000152 | 97.569,00 |
| 21 Apr 2024 | 0,00000154 | 0,00000011 | 7,69% | 0,00000143 | 0,00000156 | 0,00000141 | 49.556,00 |
| 20 Apr 2024 | 0,00000143 | -0,00000006 | -4,03% | 0,00000149 | 0,00000155 | 0,00000140 | 87.620,00 |
| 19 Apr 2024 | 0,00000149 | -0,00000004 | -2,61% | 0,00000153 | 0,00000158 | 0,00000146 | 58.298,00 |
| 18 Apr 2024 | 0,00000153 | 0,00000004 | 2,68% | 0,00000149 | 0,00000163 | 0,00000148 | 30.934,00 |
| 17 Apr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000151 | 0,00000157 | 0,00000148 | 61.903,00 |
| 16 Apr 2024 | 0,00000150 | 0,00000001 | 0,67% | 0,00000149 | 0,00000160 | 0,00000148 | 170.654,00 |
| 15 Apr 2024 | 0,00000149 | -0,00000003 | -1,97% | 0,00000152 | 0,00000158 | 0,00000147 | 80.280,00 |
| 14 Apr 2024 | 0,00000152 | -0,00000001 | -0,65% | 0,00000152 | 0,00000163 | 0,00000149 | 93.781,00 |
| 13 Apr 2024 | 0,00000153 | 0,00000001 | 0,66% | 0,00000152 | 0,00000159 | 0,00000149 | 92.579,00 |
| 12 Apr 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000150 | 0,00000153 | 0,00000148 | 92.976,00 |
| 11 Apr 2024 | 0,00000150 | -0,00000005 | -3,23% | 0,00000155 | 0,00000158 | 0,00000148 | 90.473,00 |
| 10 Apr 2024 | 0,00000155 | 0,00000003 | 1,97% | 0,00000152 | 0,00000159 | 0,00000152 | 85.280,00 |
| 09 Apr 2024 | 0,00000152 | 0,00000003 | 2,01% | 0,00000150 | 0,00000154 | 0,00000146 | 174.493,00 |
| 08 Apr 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000150 | 0,00000153 | 0,00000147 | 99.383,00 |
| 07 Apr 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000151 | 0,00000154 | 0,00000148 | 99.991,00 |
| 06 Apr 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000151 | 0,00000156 | 0,00000150 | 97.739,00 |
| 05 Apr 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000156 | 0,00000160 | 0,00000150 | 99.771,00 |
