Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Perpetual | PERPUST | Crypto | 76.966.456 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -1,85% | 1,06 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,08 | 1,11 | 1,05 | 1,08 | 0,3794 - 2,22 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
CRTO | 21:58:54 | 0,100000 | 1,06 | UST |
PERPUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,06 | 1,10 | 0,9122 | 2.478.466,51 | 0,00 | 0,00% |
1 Monat | 1,31 | 1,68 | 0,810 | 5.202.522,66 | -0,250 | -19,08% |
3 Monate | 1,11 | 1,89 | 0,810 | 7.329.226,48 | -0,050 | -4,50% |
6 Monate | 0,62979 | 2,22 | 0,5444 | 9.460.918,50 | 0,43021 | 68,31% |
1 Jahr | 0,676 | 2,22 | 0,3794 | 8.679.575,88 | 0,384 | 56,80% |
3 Jahre | 9,03 | 99,00 | 0,259144 | 5.585.797,15 | -7,97 | -88,26% |
5 Jahre | 6,90 | 99,00 | 0,259144 | 5.343.250,97 | -5,84 | -84,64% |
PERPUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,08 | 0,030 | 2,86% | 1,04 | 1,10 | 1,01 | 2.091.059,00 |
05 Mai 2024 | 1,05 | -0,010 | -0,94% | 1,06 | 1,07 | 1,04 | 1.505.155,00 |
04 Mai 2024 | 1,06 | 0,060 | 6,00% | 0,9976 | 1,07 | 0,9868 | 2.085.464,00 |
03 Mai 2024 | 1,00 | 0,028 | 2,88% | 0,973 | 1,01 | 0,9358 | 2.053.396,00 |
02 Mai 2024 | 0,972 | -0,0148 | -1,50% | 0,982 | 1,01 | 0,9122 | 3.820.464,00 |
01 Mai 2024 | 0,9868 | -0,0632 | -6,02% | 1,05 | 1,06 | 0,950 | 3.134.205,00 |
30 Apr 2024 | 1,05 | -0,010 | -0,94% | 1,06 | 1,07 | 1,01 | 2.659.518,00 |
29 Apr 2024 | 1,06 | -0,020 | -1,85% | 1,08 | 1,11 | 1,05 | 1.694.774,00 |
28 Apr 2024 | 1,08 | 0,020 | 1,89% | 1,06 | 1,10 | 1,01 | 2.188.618,00 |
27 Apr 2024 | 1,06 | -0,020 | -1,85% | 1,08 | 1,09 | 1,04 | 2.457.250,00 |
26 Apr 2024 | 1,08 | 0,00 | 0,00% | 1,07 | 1,10 | 1,03 | 2.075.963,00 |
25 Apr 2024 | 1,08 | -0,040 | -3,57% | 1,12 | 1,16 | 1,06 | 3.800.404,00 |
24 Apr 2024 | 1,12 | -0,010 | -0,88% | 1,14 | 1,54 | 1,03 | 3.012.784,00 |
23 Apr 2024 | 1,13 | 0,020 | 1,80% | 1,12 | 1,15 | 1,09 | 1.841.510,00 |
22 Apr 2024 | 1,11 | -0,020 | -1,77% | 1,14 | 1,15 | 1,08 | 2.681.499,00 |
21 Apr 2024 | 1,13 | 0,080 | 7,62% | 1,06 | 1,16 | 1,03 | 2.752.978,00 |
20 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,04 | 1,09 | 0,9501 | 4.988.447,00 |
19 Apr 2024 | 1,05 | 0,030 | 2,94% | 1,02 | 1,06 | 0,9924 | 3.591.267,00 |
18 Apr 2024 | 1,02 | -0,020 | -1,92% | 1,04 | 1,07 | 0,9753 | 3.864.057,00 |
17 Apr 2024 | 1,04 | -0,010 | -0,95% | 1,05 | 1,06 | 0,9805 | 5.195.365,00 |
16 Apr 2024 | 1,05 | -0,020 | -1,87% | 1,05 | 1,13 | 0,9809 | 5.306.351,00 |
15 Apr 2024 | 1,07 | 0,080 | 7,56% | 0,98519 | 1,08 | 0,9416 | 8.506.065,00 |
14 Apr 2024 | 0,99476 | -0,21524 | -17,79% | 1,21 | 1,23 | 0,810 | 13.900.037,00 |
13 Apr 2024 | 1,21 | -0,260 | -17,69% | 1,47 | 1,57 | 1,10 | 11.327.512,00 |
12 Apr 2024 | 1,47 | -0,110 | -6,96% | 1,57 | 1,64 | 1,44 | 11.605.188,00 |
11 Apr 2024 | 1,58 | 0,100 | 6,76% | 1,47 | 1,59 | 1,34 | 14.829.093,00 |
10 Apr 2024 | 1,48 | -0,010 | -0,67% | 1,50 | 1,68 | 1,44 | 13.267.547,00 |
09 Apr 2024 | 1,49 | 0,180 | 13,74% | 1,31 | 1,50 | 1,30 | 9.434.648,00 |
08 Apr 2024 | 1,31 | 0,020 | 1,55% | 1,29 | 1,33 | 1,28 | 2.432.041,00 |
07 Apr 2024 | 1,29 | 0,020 | 1,57% | 1,26 | 1,31 | 1,26 | 1.626.344,00 |