Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Perpetual | PERPBTC | Crypto | 79.870.851 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 1,21% | 0,00001753 | 0,00001733 | 0,00002411 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001745 | 0,00001784 | 0,00001699 | 0,00001732 | 0,00001339 - 0,00005170 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 10:31:22 | 8,34 | 0,00001753 | BTC |
PERPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001691 | 0,00001839 | 0,00001573 | 180.728,98 | 0,00000062 | 3,67% |
| 1 Monat | 0,00002103 | 0,00002211 | 0,00001339 | 358.590,20 | -0,00000350 | -16,64% |
| 3 Monate | 0,00002397 | 0,00003088 | 0,00001339 | 237.173,33 | -0,00000644 | -26,87% |
| 6 Monate | 0,00001703 | 0,00005032 | 0,00001339 | 189.512,04 | 0,00000050 | 2,94% |
| 1 Jahr | 0,00002156 | 0,00005170 | 0,00001339 | 189.782,01 | -0,00000403 | -18,69% |
| 3 Jahre | 0,00013870 | 0,00053000 | 0,00001339 | 249.768,07 | -0,00012117 | -87,36% |
| 5 Jahre | 0,00014440 | 0,00053000 | 0,00001339 | 245.934,78 | -0,00012687 | -87,86% |
PERPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00001745 | 0,00000046 | 2,71% | 0,00001697 | 0,00001839 | 0,00001685 | 443.877,00 |
| 09 Mai 2024 | 0,00001699 | 0,00000059 | 3,60% | 0,00001653 | 0,00001715 | 0,00001591 | 195.041,00 |
| 08 Mai 2024 | 0,00001640 | -0,00000021 | -1,26% | 0,00001661 | 0,00001726 | 0,00001608 | 179.030,00 |
| 07 Mai 2024 | 0,00001661 | -0,00000026 | -1,54% | 0,00001692 | 0,00001726 | 0,00001623 | 135.825,00 |
| 06 Mai 2024 | 0,00001687 | 0,00000046 | 2,80% | 0,00001641 | 0,00001717 | 0,00001573 | 131.729,00 |
| 05 Mai 2024 | 0,00001641 | -0,00000044 | -2,61% | 0,00001683 | 0,00001743 | 0,00001625 | 75.983,00 |
| 04 Mai 2024 | 0,00001685 | -0,00000008 | -0,47% | 0,00001691 | 0,00001767 | 0,00001649 | 103.614,00 |
| 03 Mai 2024 | 0,00001693 | 0,00000026 | 1,56% | 0,00001668 | 0,00001741 | 0,00001604 | 158.351,00 |
| 02 Mai 2024 | 0,00001667 | 0,00000046 | 2,84% | 0,00001618 | 0,00001675 | 0,00001609 | 320.145,00 |
| 01 Mai 2024 | 0,00001621 | -0,00000026 | -1,58% | 0,00001646 | 0,00001649 | 0,00001571 | 323.738,00 |
| 30 Apr 2024 | 0,00001647 | -0,00000027 | -1,61% | 0,00001684 | 0,00001733 | 0,00001614 | 481.193,00 |
| 29 Apr 2024 | 0,00001674 | -0,00000034 | -1,99% | 0,00001707 | 0,00001788 | 0,00001652 | 152.280,00 |
| 28 Apr 2024 | 0,00001708 | 0,00000040 | 2,40% | 0,00001667 | 0,00001764 | 0,00001621 | 297.168,00 |
| 27 Apr 2024 | 0,00001668 | -0,00000001 | -0,06% | 0,00001666 | 0,00001698 | 0,00001630 | 352.217,00 |
| 26 Apr 2024 | 0,00001669 | -0,00000001 | -0,06% | 0,00001672 | 0,00001718 | 0,00001614 | 337.519,00 |
| 25 Apr 2024 | 0,00001670 | -0,00000015 | -0,89% | 0,00001684 | 0,00001733 | 0,00001658 | 448.324,00 |
| 24 Apr 2024 | 0,00001685 | -0,00000013 | -0,77% | 0,00001697 | 0,00001745 | 0,00001626 | 311.428,00 |
| 23 Apr 2024 | 0,00001698 | -0,00000005 | -0,29% | 0,00001704 | 0,00001745 | 0,00001660 | 173.131,00 |
| 22 Apr 2024 | 0,00001703 | -0,00000046 | -2,63% | 0,00001750 | 0,00001793 | 0,00001682 | 256.538,00 |
| 21 Apr 2024 | 0,00001749 | 0,00000099 | 6,00% | 0,00001645 | 0,00001786 | 0,00001624 | 270.804,00 |
| 20 Apr 2024 | 0,00001650 | 0,00000004 | 0,24% | 0,00001648 | 0,00001671 | 0,00001583 | 436.773,00 |
| 19 Apr 2024 | 0,00001646 | -0,00000021 | -1,26% | 0,00001671 | 0,00001742 | 0,00001612 | 400.672,00 |
| 18 Apr 2024 | 0,00001667 | 0,00000028 | 1,71% | 0,00001637 | 0,00001727 | 0,00001598 | 410.874,00 |
| 17 Apr 2024 | 0,00001639 | -0,00000010 | -0,61% | 0,00001651 | 0,00001713 | 0,00001545 | 551.195,00 |
| 16 Apr 2024 | 0,00001649 | 0,00000026 | 1,60% | 0,00001611 | 0,00001687 | 0,00001563 | 544.689,00 |
| 15 Apr 2024 | 0,00001623 | 0,00000080 | 5,18% | 0,00001546 | 0,00001695 | 0,00001445 | 695.889,00 |
| 14 Apr 2024 | 0,00001543 | -0,00000300 | -16,64% | 0,00001799 | 0,00001799 | 0,00001339 | 878.420,00 |
| 13 Apr 2024 | 0,00001803 | -0,00000300 | -14,25% | 0,00002103 | 0,00002211 | 0,00001707 | 974.065,00 |
| 12 Apr 2024 | 0,00002105 | -0,00000100 | -4,47% | 0,00002226 | 0,00002383 | 0,00002070 | 264.109,00 |
| 11 Apr 2024 | 0,00002236 | 0,00000096 | 4,49% | 0,00002140 | 0,00002264 | 0,00001969 | 338.442,00 |
