Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Perlin | PERLUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000022 | -2,43% | 0,000883 | 0,000876 | 0,000895 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000905 | 0,00092 | 0,000858 | 0,000905 | 0,000312 - 0,0274 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:31:31 | 3.397,60 | 0,000883 | UST |
PERLUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000854 | 0,000991 | 0,000812 | 10.404.202,62 | 0,000029 | 3,40% |
| 1 Monat | 0,000804 | 0,0046 | 0,000399 | 9.618.873,60 | 0,000079 | 9,83% |
| 3 Monate | 0,001524 | 0,0046 | 0,000312 | 13.809.617,85 | -0,000641 | -42,06% |
| 6 Monate | 0,01922 | 0,02031 | 0,000312 | 121.924.728,47 | -0,018337 | -95,41% |
| 1 Jahr | 0,01663 | 0,0274 | 0,000312 | 95.373.682,69 | -0,015747 | -94,69% |
| 3 Jahre | 0,1429 | 0,17097 | 0,000312 | 83.701.481,35 | -0,142017 | -99,38% |
| 5 Jahre | 0,11812 | 0,29855 | 0,000312 | 82.002.069,99 | -0,117237 | -99,25% |
PERLUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,000905 | 0,000049 | 5,72% | 0,000856 | 0,000969 | 0,00084 | 11.852.505,00 |
| 11 Mai 2024 | 0,000856 | 0,000021 | 2,51% | 0,000835 | 0,000908 | 0,000835 | 4.493.945,00 |
| 10 Mai 2024 | 0,000835 | 0,00000800 | 0,97% | 0,000827 | 0,000926 | 0,000814 | 10.957.244,00 |
| 09 Mai 2024 | 0,000827 | -0,000058 | -6,55% | 0,000885 | 0,000887 | 0,000812 | 13.700.931,00 |
| 08 Mai 2024 | 0,000885 | 0,000029 | 3,39% | 0,000856 | 0,00094 | 0,000853 | 9.925.431,00 |
| 07 Mai 2024 | 0,000856 | -0,000012 | -1,38% | 0,000868 | 0,000991 | 0,00085 | 10.171.181,00 |
| 06 Mai 2024 | 0,000868 | 0,000014 | 1,64% | 0,000854 | 0,000889 | 0,000848 | 11.728.178,00 |
| 05 Mai 2024 | 0,000854 | -0,000032 | -3,61% | 0,000886 | 0,000923 | 0,000845 | 13.807.533,00 |
| 04 Mai 2024 | 0,000886 | -0,00007 | -7,32% | 0,000956 | 0,000995 | 0,000805 | 19.809.001,00 |
| 03 Mai 2024 | 0,000956 | 0,000052 | 5,75% | 0,000904 | 0,001102 | 0,000904 | 10.399.550,00 |
| 02 Mai 2024 | 0,000904 | 0,000019 | 2,15% | 0,000885 | 0,001087 | 0,000877 | 9.802.889,00 |
| 01 Mai 2024 | 0,000885 | -0,000073 | -7,62% | 0,000958 | 0,000996 | 0,000868 | 11.237.388,00 |
| 30 Apr 2024 | 0,000958 | 0,000021 | 2,24% | 0,000897 | 0,0046 | 0,000864 | 12.310.383,00 |
| 29 Apr 2024 | 0,000937 | -0,000024 | -2,50% | 0,000962 | 0,00108 | 0,000855 | 6.525.570,00 |
| 28 Apr 2024 | 0,000961 | 0,000024 | 2,56% | 0,000937 | 0,000968 | 0,000844 | 13.563.660,00 |
| 27 Apr 2024 | 0,000937 | -0,000048 | -4,87% | 0,000985 | 0,000985 | 0,000901 | 9.449.494,00 |
| 26 Apr 2024 | 0,000985 | 0,000087 | 9,69% | 0,000898 | 0,000985 | 0,000878 | 9.758.316,00 |
| 25 Apr 2024 | 0,000898 | -0,000048 | -5,07% | 0,000946 | 0,000997 | 0,000867 | 11.404.872,00 |
| 24 Apr 2024 | 0,000946 | -0,000055 | -5,49% | 0,001001 | 0,001001 | 0,00094 | 13.865.653,00 |
| 23 Apr 2024 | 0,001001 | 0,000061 | 6,49% | 0,000897 | 0,0046 | 0,000896 | 8.138.589,00 |
| 22 Apr 2024 | 0,00094 | -0,00003 | -3,09% | 0,00097 | 0,00097 | 0,000934 | 13.902.547,00 |
| 21 Apr 2024 | 0,00097 | 0,000062 | 6,83% | 0,000897 | 0,001011 | 0,000896 | 4.371.230,00 |
| 20 Apr 2024 | 0,000908 | -0,000039 | -4,12% | 0,000947 | 0,001062 | 0,000399 | 10.129.451,00 |
| 19 Apr 2024 | 0,000947 | -0,000084 | -8,15% | 0,001031 | 0,001096 | 0,000919 | 7.794.053,00 |
| 18 Apr 2024 | 0,001031 | 0,000054 | 5,53% | 0,000977 | 0,001075 | 0,000937 | 2.106.941,00 |
| 17 Apr 2024 | 0,000977 | 0,00000800 | 0,83% | 0,000969 | 0,001142 | 0,000901 | 2.057.374,00 |
| 16 Apr 2024 | 0,000969 | -0,000032 | -3,20% | 0,001019 | 0,001247 | 0,000681 | 3.218.011,00 |
| 15 Apr 2024 | 0,001001 | 0,000197 | 24,50% | 0,000804 | 0,001267 | 0,000804 | 2.846.528,00 |
| 14 Apr 2024 | 0,000804 | -0,000414 | -33,99% | 0,001218 | 0,001247 | 0,000312 | 5.491.779,00 |
| 13 Apr 2024 | 0,001218 | -0,000096 | -7,31% | 0,001314 | 0,001333 | 0,001109 | 7.371.979,00 |
