Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Perlin | PERLETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000029 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000028 | 0,00000028 | 0,00000028 | 0,00000028 | 0,00000022 - 0,000015 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 05:28:05 | 9.757,52 | 0,00000028 | ETH |
PERLETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000030 | 0,00000036 | 0,00000027 | 292.313,83 | -0,00000002 | -6,67% |
1 Monat | 0,00000037 | 0,00000066 | 0,00000022 | 227.348,37 | -0,00000009 | -24,32% |
3 Monate | 0,00000050 | 0,00000071 | 0,00000022 | 1.870.298,08 | -0,00000022 | -44,00% |
6 Monate | 0,00001 | 0,00001 | 0,00000022 | 2.082.369,40 | -0,00000974 | -97,21% |
1 Jahr | 0,000014 | 0,000015 | 0,00000022 | 1.328.753,83 | -0,000014 | -98,06% |
3 Jahre | 0,000041 | 0,000074 | 0,00000022 | 666.958,74 | -0,000041 | -99,31% |
5 Jahre | 0,050 | 0,050 | 0,00000022 | 633.163,76 | -0,050 | -100,00% |
PERLETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000027 | 0,00000029 | 0,00000027 | 271.488,00 |
06 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 15.482,00 |
05 Mai 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000028 | 63.264,00 |
04 Mai 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000032 | 0,00000033 | 0,00000027 | 408.038,00 |
03 Mai 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000036 | 0,00000031 | 876.000,00 |
02 Mai 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000035 | 0,00000030 | 293.873,00 |
01 Mai 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000032 | 0,00000029 | 118.048,00 |
30 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000065 | 0,00000066 | 0,00000028 | 415.922,00 |
29 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000031 | 0,00000027 | 259.825,00 |
28 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000026 | 237.561,00 |
27 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000030 | 7.061,00 |
26 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000029 | 85.965,00 |
25 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 47.522,00 |
24 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 112.525,00 |
23 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000065 | 0,00000066 | 0,00000031 | 678.426,00 |
22 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |
21 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000033 | 0,00000030 | 5.082,00 |
20 Apr 2024 | 0,00000030 | -0,00000005 | -14,29% | 0,00000035 | 0,00000035 | 0,00000026 | 162.602,00 |
19 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000034 | 1.055.775,00 |
18 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000032 | 75.982,00 |
17 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000028 | 44.782,00 |
16 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000038 | 0,00000041 | 0,00000032 | 327.154,00 |
15 Apr 2024 | 0,00000037 | 0,00000009 | 32,14% | 0,00000028 | 0,00000037 | 0,00000025 | 63.614,00 |
14 Apr 2024 | 0,00000028 | -0,00000009 | -24,32% | 0,00000037 | 0,00000038 | 0,00000022 | 193.432,00 |
13 Apr 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000035 | 0,00000042 | 0,00000035 | 31.130,00 |
12 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000040 | 0,00000035 | 53.814,00 |
11 Apr 2024 | 0,00000038 | 0,00000009 | 31,03% | 0,00000029 | 0,00000038 | 0,00000029 | 50.417,00 |
10 Apr 2024 | 0,00000029 | -0,00000008 | -21,62% | 0,00000037 | 0,00000037 | 0,00000029 | 183.609,00 |
09 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000037 | 0,00000039 | 0,00000033 | 847.085,00 |
08 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000039 | 0,00000035 | 296.156,00 |
07 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000036 | 347.359,00 |