Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pera Finance | PERAUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000033 | 7,02% | 0,000503 | 0,000503 | 0,00052 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00047 | 0,000503 | 0,00047 | 0,00047 | 0,000103 - 0,001881 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:16:10 | 2.481,00 | 0,000503 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 594,24 | 1.213.489,03 | PERA | |||
PERAUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000686 | 0,000691 | 0,000456 | 18.771.658,90 | -0,000183 | -26,68% |
| 1 Monat | 0,000986 | 0,0011 | 0,000456 | 12.257.858,00 | -0,000483 | -48,99% |
| 3 Monate | 0,000697 | 0,0011 | 0,000456 | 22.142.774,40 | -0,000194 | -27,83% |
| 6 Monate | 0,000376 | 0,00135 | 0,000326 | 35.739.657,79 | 0,000127 | 33,78% |
| 1 Jahr | 0,001289 | 0,001881 | 0,000103 | 31.437.143,70 | -0,000786 | -60,98% |
| 3 Jahre | 0,20622 | 0,35001 | 0,000103 | 14.338.231,11 | -0,205717 | -99,76% |
| 5 Jahre | 0,20622 | 0,35001 | 0,000103 | 14.338.231,11 | -0,205717 | -99,76% |
PERAUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00047 | -0,00001 | -2,08% | 0,00048 | 0,000525 | 0,000466 | 23.490.958,00 |
| 05 Mai 2024 | 0,00048 | -0,00001 | -2,04% | 0,00049 | 0,000493 | 0,000478 | 29.564.544,00 |
| 04 Mai 2024 | 0,00049 | -0,00000500 | -1,01% | 0,000495 | 0,000528 | 0,000481 | 7.647.854,00 |
| 03 Mai 2024 | 0,000495 | 0,00000300 | 0,61% | 0,000492 | 0,000505 | 0,000456 | 19.449.496,00 |
| 02 Mai 2024 | 0,000492 | -0,000015 | -2,96% | 0,000507 | 0,000509 | 0,00049 | 16.886.057,00 |
| 01 Mai 2024 | 0,000507 | -0,000026 | -4,88% | 0,000533 | 0,000533 | 0,000507 | 15.842.079,00 |
| 30 Apr 2024 | 0,000533 | -0,000035 | -6,16% | 0,000686 | 0,000691 | 0,000532 | 18.520.620,00 |
| 29 Apr 2024 | 0,000568 | -0,000023 | -3,89% | 0,000591 | 0,000595 | 0,000541 | 19.449.717,00 |
| 28 Apr 2024 | 0,000591 | 0,00000100 | 0,17% | 0,00059 | 0,000615 | 0,00059 | 12.507.915,00 |
| 27 Apr 2024 | 0,00059 | 0,000026 | 4,61% | 0,000564 | 0,000617 | 0,000564 | 5.579.828,00 |
| 26 Apr 2024 | 0,000564 | -0,000055 | -8,89% | 0,000619 | 0,000619 | 0,000551 | 6.964.235,00 |
| 25 Apr 2024 | 0,000619 | -0,000027 | -4,18% | 0,000646 | 0,000651 | 0,000551 | 11.402.488,00 |
| 24 Apr 2024 | 0,000646 | 0,000058 | 9,86% | 0,000588 | 0,00098 | 0,000588 | 12.351.624,00 |
| 23 Apr 2024 | 0,000588 | -0,00003 | -4,85% | 0,000686 | 0,000691 | 0,000588 | 9.434.693,00 |
| 22 Apr 2024 | 0,000618 | 0,000015 | 2,49% | 0,000603 | 0,000653 | 0,000603 | 3.726.072,00 |
| 21 Apr 2024 | 0,000603 | 0,000031 | 5,42% | 0,000572 | 0,00065 | 0,00056 | 9.300.965,00 |
| 20 Apr 2024 | 0,000572 | 0,000029 | 5,34% | 0,000543 | 0,0006 | 0,000501 | 6.631.868,00 |
| 19 Apr 2024 | 0,000543 | -0,000066 | -10,84% | 0,000609 | 0,000609 | 0,000479 | 8.161.177,00 |
| 18 Apr 2024 | 0,000609 | -0,00007 | -10,31% | 0,000679 | 0,000679 | 0,000515 | 17.152.183,00 |
| 17 Apr 2024 | 0,000679 | -0,000031 | -4,37% | 0,00071 | 0,00072 | 0,000665 | 6.206.389,00 |
| 16 Apr 2024 | 0,00071 | 0,000075 | 11,81% | 0,000635 | 0,00071 | 0,000624 | 7.575.441,00 |
| 15 Apr 2024 | 0,000635 | 0,000014 | 2,25% | 0,000621 | 0,00067 | 0,000605 | 5.765.678,00 |
| 14 Apr 2024 | 0,000621 | -0,000165 | -20,99% | 0,000786 | 0,000786 | 0,000595 | 13.208.860,00 |
| 13 Apr 2024 | 0,000786 | -0,000094 | -10,68% | 0,00087 | 0,000879 | 0,000761 | 11.576.839,00 |
| 12 Apr 2024 | 0,00088 | -0,000097 | -9,93% | 0,000975 | 0,000981 | 0,000864 | 11.217.319,00 |
| 11 Apr 2024 | 0,000977 | -0,000056 | -5,42% | 0,001032 | 0,001053 | 0,000967 | 12.247.153,00 |
| 10 Apr 2024 | 0,001033 | -0,000017 | -1,62% | 0,001041 | 0,001092 | 0,001 | 10.392.558,00 |
| 09 Apr 2024 | 0,00105 | 0,000059 | 5,95% | 0,000986 | 0,0011 | 0,000979 | 10.965.398,00 |
| 08 Apr 2024 | 0,000991 | 0,000087 | 9,62% | 0,000904 | 0,001037 | 0,000904 | 16.047.149,00 |
| 07 Apr 2024 | 0,000904 | -0,000025 | -2,69% | 0,000929 | 0,000954 | 0,000902 | 9.149.226,00 |
