Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUST | Crypto | 6.310.350.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 14,29% | 0,000016 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,35217 | 0,000014 | 0,000014 | 0,00000060 - 0,5979 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:37:49 | 3.621.857,00 | 0,000015 | UST |
PEPEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,34189 | 0,000013 | 32.104.236.896,00 | 0,00000100 | 6,67% |
| 1 Monat | 0,00000755 | 0,34189 | 0,00000745 | 13.865.297.421,13 | 0,00000845 | 111,92% |
| 3 Monate | 0,00000682 | 0,5979 | 0,00000393 | 3.116.894.552,48 | 0,00000918 | 134,60% |
| 6 Monate | 0,00000105 | 0,5979 | 0,00000086 | -1.722.977.720,44 | 0,000015 | 1.423,81% |
| 1 Jahr | 0,00000129 | 0,5979 | 0,00000060 | -2.458.721.411,56 | 0,000015 | 1.140,31% |
| 3 Jahre | 0,00000148 | 0,5979 | 0,00000060 | -2.540.545.701,32 | 0,000015 | 981,08% |
| 5 Jahre | 0,00000148 | 0,5979 | 0,00000060 | -2.540.545.701,32 | 0,000015 | 981,08% |
PEPEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mai 2024 | 0,30759 | 0,307575 | 2.050.500,00% | 0,000015 | 0,34189 | 0,000013 | -67.302.495.365,00 |
| 30 Mai 2024 | 0,000015 | -0,164785 | -99,99% | 0,000016 | 0,19934 | 0,000014 | 6.195.112.509,00 |
| 29 Mai 2024 | 0,1648 | 0,164783 | 969.311,76% | 0,000017 | 0,1725 | 0,000016 | 67.552.682.085,00 |
| 28 Mai 2024 | 0,000017 | 0,00000100 | 6,25% | 0,000016 | 0,17568 | 0,000016 | 54.422.036.611,00 |
| 27 Mai 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,180 | 0,000015 | 75.980.160.086,00 |
| 26 Mai 2024 | 0,000015 | -0,177955 | -99,99% | 0,000014 | 0,188 | 0,000014 | 80.634.802.300,00 |
| 25 Mai 2024 | 0,17797 | 0,00903 | 5,35% | 0,000015 | 0,19113 | 0,000013 | 7.247.360.044,00 |
| 24 Mai 2024 | 0,16894 | 0,168927 | 1.299.438,46% | 0,000013 | 0,1824 | 0,000013 | 72.018.319.341,00 |
| 23 Mai 2024 | 0,000013 | -0,183487 | -99,99% | 0,000014 | 0,18889 | 0,000011 | -74.095.744.781,00 |
| 22 Mai 2024 | 0,1835 | 0,183489 | 1.668.081,82% | 0,000011 | 0,1923 | 0,000011 | 45.003.713.908,00 |
| 21 Mai 2024 | 0,000011 | 0,00000200 | 21,86% | 0,00000916 | 0,19297 | 0,00000895 | -26.493.129.153,00 |
| 20 Mai 2024 | 0,00000915 | -0,00000037 | -3,89% | 0,00000955 | 0,00000960 | 0,00000889 | 64.269.138.154,00 |
| 19 Mai 2024 | 0,00000952 | -0,00000048 | -4,80% | 0,00001 | 0,18792 | 0,00000917 | -44.271.892.444,00 |
| 18 Mai 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,19297 | 0,00000973 | -12.926.684.848,00 |
| 17 Mai 2024 | 0,00001 | -0,00000100 | -9,09% | 0,2011 | 0,213 | 0,00000960 | -26.263.112.848,00 |
| 16 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,20755 | 0,00000987 | 83.986.123.388,00 |
| 15 Mai 2024 | 0,000011 | 0,00000100 | 10,16% | 0,00000988 | 0,2084 | 0,00000959 | 30.817.367.004,00 |
| 14 Mai 2024 | 0,00000984 | 0,00000100 | 11,42% | 0,00000871 | 0,21568 | 0,00000830 | 83.261.650.817,00 |
| 13 Mai 2024 | 0,00000876 | 0,00000027 | 3,18% | 0,00000848 | 0,00000897 | 0,00000847 | 49.749.427.880,00 |
| 12 Mai 2024 | 0,00000849 | 0,00000007 | 0,83% | 0,00000841 | 0,00000896 | 0,00000837 | -27.367.648.026,00 |
| 11 Mai 2024 | 0,00000842 | -0,00000015 | -1,75% | 0,00000853 | 0,00000882 | 0,00000816 | 81.716.614.971,00 |
| 10 Mai 2024 | 0,00000857 | 0,00000062 | 7,80% | 0,00000799 | 0,00000875 | 0,00000781 | 26.699.951.018,00 |
| 09 Mai 2024 | 0,00000795 | -0,00000002 | -0,25% | 0,00000790 | 0,00000825 | 0,00000761 | -79.076.585.682,00 |
| 08 Mai 2024 | 0,00000797 | -0,00000037 | -4,44% | 0,00000835 | 0,00000865 | 0,00000789 | 25.334.947.595,00 |
| 07 Mai 2024 | 0,00000834 | -0,00000014 | -1,65% | 0,00000848 | 0,00000918 | 0,00000830 | 69.355.320.814,00 |
| 06 Mai 2024 | 0,00000848 | -0,00000019 | -2,19% | 0,00000867 | 0,00000880 | 0,00000826 | -43.229.649.032,00 |
| 05 Mai 2024 | 0,00000867 | 0,00000061 | 7,57% | 0,00000808 | 0,00000898 | 0,00000801 | -66.672.078.593,00 |
| 04 Mai 2024 | 0,00000806 | 0,00000050 | 6,61% | 0,00000755 | 0,00000830 | 0,00000745 | -68.317.379.965,00 |
| 03 Mai 2024 | 0,00000756 | 0,00000052 | 7,39% | 0,00000699 | 0,00000788 | 0,00000667 | -38.013.211.430,00 |
| 02 Mai 2024 | 0,00000704 | 0,00000030 | 4,45% | 0,00000665 | 0,20384 | 0,00000591 | 69.718.979.760,00 |
