Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadex | PDEXBTC | Crypto | 2.083.538 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000060 | -11,88% | 0,00000445 | 0,00000450 | 0,00000493 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000505 | 0,00000506 | 0,00000444 | 0,00000505 | 0,00000291 - 0,00008220 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 01:18:13 | 22,39 | 0,00000445 | BTC |
PDEXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000671 | 0,00000699 | 0,00000500 | 2.532,12 | -0,00000226 | -33,68% |
| 1 Monat | 0,00000772 | 0,00002805 | 0,00000291 | 2.712,87 | -0,00000327 | -42,36% |
| 3 Monate | 0,00001204 | 0,00002805 | 0,00000291 | 1.563,28 | -0,00000759 | -63,04% |
| 6 Monate | 0,00003282 | 0,00004012 | 0,00000291 | 1.786,07 | -0,00002837 | -86,44% |
| 1 Jahr | 0,00003764 | 0,00008220 | 0,00000291 | 1.478,37 | -0,00003319 | -88,18% |
| 3 Jahre | 0,00037080 | 0,00059020 | 0,00000291 | 2.582,59 | -0,00036635 | -98,80% |
| 5 Jahre | 0,00056560 | 0,00064950 | 0,00000291 | 2.606,31 | -0,00056115 | -99,21% |
PDEXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00000505 | -0,00000026 | -4,90% | 0,00000559 | 0,00000593 | 0,00000501 | 3.368,00 |
| 29 Jun 2024 | 0,00000531 | -0,00000200 | -28,90% | 0,00000692 | 0,00000692 | 0,00000500 | 6.975,00 |
| 28 Jun 2024 | 0,00000692 | 0,00000072 | 11,61% | 0,00000601 | 0,00000699 | 0,00000586 | 3.044,00 |
| 27 Jun 2024 | 0,00000620 | 0,00000009 | 1,47% | 0,00000612 | 0,00000647 | 0,00000602 | 1.546,00 |
| 26 Jun 2024 | 0,00000611 | -0,00000021 | -3,32% | 0,00000632 | 0,00000641 | 0,00000601 | 1.441,00 |
| 25 Jun 2024 | 0,00000632 | -0,00000006 | -0,94% | 0,00000641 | 0,00000665 | 0,00000608 | 524,00 |
| 24 Jun 2024 | 0,00000638 | -0,00000033 | -4,92% | 0,00000671 | 0,00000671 | 0,00000630 | 823,00 |
| 23 Jun 2024 | 0,00000671 | -0,00000048 | -6,68% | 0,00000719 | 0,00000719 | 0,00000644 | 450,00 |
| 22 Jun 2024 | 0,00000719 | 0,00000041 | 6,05% | 0,00000678 | 0,00000775 | 0,00000623 | 3.859,00 |
| 21 Jun 2024 | 0,00000678 | 0,00000041 | 6,44% | 0,00000641 | 0,00000830 | 0,00000633 | 8.803,00 |
| 20 Jun 2024 | 0,00000637 | 0,00000200 | 42,83% | 0,00000478 | 0,00000944 | 0,00000449 | 12.792,00 |
| 19 Jun 2024 | 0,00000467 | -0,00000064 | -12,05% | 0,00000544 | 0,00000559 | 0,00000291 | 15.145,00 |
| 18 Jun 2024 | 0,00000531 | -0,00000077 | -12,66% | 0,00000591 | 0,00000599 | 0,00000525 | 1.043,00 |
| 17 Jun 2024 | 0,00000608 | 0,00000017 | 2,88% | 0,00000591 | 0,00000608 | 0,00000566 | 409,00 |
| 16 Jun 2024 | 0,00000591 | 0,00000040 | 7,26% | 0,00000551 | 0,00000649 | 0,00000551 | 2.398,00 |
| 15 Jun 2024 | 0,00000551 | -0,00000080 | -12,68% | 0,00000631 | 0,00000649 | 0,00000541 | 956,00 |
| 14 Jun 2024 | 0,00000631 | -0,00000029 | -4,39% | 0,00000660 | 0,00000663 | 0,00000560 | 992,00 |
| 13 Jun 2024 | 0,00000660 | -0,00000050 | -7,04% | 0,00000710 | 0,00000732 | 0,00000620 | 2.932,00 |
| 12 Jun 2024 | 0,00000710 | 0,00000039 | 5,81% | 0,00000673 | 0,00000719 | 0,00000643 | 754,00 |
| 11 Jun 2024 | 0,00000671 | -0,00000043 | -6,02% | 0,00000724 | 0,00000752 | 0,00000623 | 913,00 |
| 10 Jun 2024 | 0,00000714 | 0,00000022 | 3,18% | 0,00000693 | 0,00000745 | 0,00000672 | 409,00 |
| 09 Jun 2024 | 0,00000692 | 0,00000038 | 5,81% | 0,00000654 | 0,00000695 | 0,00000626 | 1.001,00 |
| 08 Jun 2024 | 0,00000654 | -0,00000055 | -7,76% | 0,00000709 | 0,00000751 | 0,00000647 | 980,00 |
| 07 Jun 2024 | 0,00000709 | 0,00000019 | 2,75% | 0,00000690 | 0,00000729 | 0,00000681 | 583,00 |
| 06 Jun 2024 | 0,00000690 | -0,00000008 | -1,15% | 0,00002727 | 0,00002805 | 0,00000656 | 510,00 |
| 05 Jun 2024 | 0,00000698 | -0,00000024 | -3,32% | 0,00000722 | 0,00000735 | 0,00000670 | 468,00 |
| 04 Jun 2024 | 0,00000722 | -0,00000037 | -4,87% | 0,00000761 | 0,00000789 | 0,00000716 | 2.626,00 |
| 03 Jun 2024 | 0,00000759 | -0,00000013 | -1,68% | 0,00000772 | 0,00000796 | 0,00000748 | 201,00 |
| 02 Jun 2024 | 0,00000772 | -0,00000034 | -4,22% | 0,00000818 | 0,00000823 | 0,00000766 | 214,00 |
| 01 Jun 2024 | 0,00000806 | 0,00000023 | 2,94% | 0,00000783 | 0,00000824 | 0,00000783 | 405,00 |
| 31 Mai 2024 | 0,00000783 | -0,00000055 | -6,56% | 0,00000838 | 0,00000854 | 0,00000770 | 424,00 |
