Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Playcent | PCNTETH | Crypto | 179.121 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000174 | 0,00000171 | 0,00000176 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000174 | 0,00000175 | 0,00000173 | 0,00000174 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 03:59:31 | 1.749,13 | 0,00000174 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,187924 | 107.997,58 | PCNT | |||
PCNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PCNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0,00000174 | 0,00000005 | 2,96% | 0,00000170 | 0,00000176 | 0,00000168 | 1.021.675,00 |
| 31 Mai 2024 | 0,00000169 | 0,00000001 | 0,60% | 0,00000168 | 0,00000172 | 0,00000166 | 1.456.953,00 |
| 30 Mai 2024 | 0,00000168 | 0,00000019 | 12,75% | 0,00000149 | 0,00000203 | 0,00000148 | 1.327.172,00 |
| 29 Mai 2024 | 0,00000149 | 0,00 | 0,00% | 0,00000149 | 0,00000153 | 0,00000146 | 1.585.321,00 |
| 28 Mai 2024 | 0,00000149 | -0,00000002 | -1,32% | 0,00000151 | 0,00000151 | 0,00000145 | 2.062.743,00 |
| 27 Mai 2024 | 0,00000151 | 0,00000004 | 2,72% | 0,00000147 | 0,00000152 | 0,00000141 | 1.610.096,00 |
| 26 Mai 2024 | 0,00000147 | 0,00 | 0,00% | 0,00000147 | 0,00000149 | 0,00000145 | 1.234.748,00 |
| 25 Mai 2024 | 0,00000147 | 0,00000004 | 2,80% | 0,00000146 | 0,00000152 | 0,00000143 | 1.407.436,00 |
| 24 Mai 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000147 | 0,00000148 | 0,00000139 | 1.548.644,00 |
| 23 Mai 2024 | 0,00000147 | 0,00000006 | 4,26% | 0,00000142 | 0,00000151 | 0,00000141 | 1.282.551,00 |
| 22 Mai 2024 | 0,00000141 | -0,00000004 | -2,76% | 0,00000143 | 0,00000146 | 0,00000136 | 1.315.132,00 |
| 21 Mai 2024 | 0,00000145 | -0,00000024 | -14,20% | 0,00000169 | 0,00000170 | 0,00000143 | 2.202.435,00 |
| 20 Mai 2024 | 0,00000169 | 0,00000004 | 2,42% | 0,00000165 | 0,00000170 | 0,00000164 | 1.542.048,00 |
| 19 Mai 2024 | 0,00000165 | 0,00 | 0,00% | 0,00000165 | 0,00000167 | 0,00000163 | 1.970.337,00 |
| 18 Mai 2024 | 0,00000165 | -0,00000010 | -5,71% | 0,00000175 | 0,00000176 | 0,00000164 | 2.047.318,00 |
| 17 Mai 2024 | 0,00000175 | 0,00000005 | 2,94% | 0,00000170 | 0,00000176 | 0,00000169 | 1.926.118,00 |
| 16 Mai 2024 | 0,00000170 | -0,00000012 | -6,59% | 0,00000182 | 0,00000184 | 0,00000170 | 1.883.849,00 |
| 15 Mai 2024 | 0,00000182 | 0,00000004 | 2,25% | 0,00000178 | 0,00000183 | 0,00000177 | 1.882.795,00 |
| 14 Mai 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000183 | 0,00000191 | 0,00000175 | 2.138.097,00 |
| 13 Mai 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000182 | 0,00000183 | 0,00000178 | 1.118.390,00 |
| 12 Mai 2024 | 0,00000182 | 0,00 | 0,00% | 0,00000182 | 0,00000184 | 0,00000181 | 1.929.705,00 |
| 11 Mai 2024 | 0,00000182 | 0,00000008 | 4,60% | 0,00000174 | 0,00000185 | 0,00000172 | 1.036.056,00 |
| 10 Mai 2024 | 0,00000174 | -0,00000004 | -2,25% | 0,00000178 | 0,00000180 | 0,00000173 | 1.339.706,00 |
| 09 Mai 2024 | 0,00000178 | -0,00000004 | -2,20% | 0,00000182 | 0,00000182 | 0,00000174 | 1.810.869,00 |
| 08 Mai 2024 | 0,00000182 | 0,00000002 | 1,11% | 0,00000180 | 0,00000182 | 0,00000176 | 1.892.817,00 |
| 07 Mai 2024 | 0,00000180 | 0,00000003 | 1,69% | 0,00000178 | 0,00000183 | 0,00000172 | 1.932.557,00 |
| 06 Mai 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000181 | 0,00000175 | 1.878.880,00 |
| 05 Mai 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000182 | 0,00000183 | 0,00000176 | 1.739.427,00 |
| 04 Mai 2024 | 0,00000182 | -0,00000007 | -3,70% | 0,00000189 | 0,00000193 | 0,00000181 | 1.777.124,00 |
| 03 Mai 2024 | 0,00000189 | -0,00000002 | -1,05% | 0,00000191 | 0,00000196 | 0,00000188 | 1.770.849,00 |
| 02 Mai 2024 | 0,00000191 | -0,00000003 | -1,55% | 0,00000194 | 0,00000203 | 0,00000187 | 1.692.594,00 |
