Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paribus | PBXETH | Crypto | 6.263.966 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,23% | 0,00000030 | 0,00000030 | 0,00000031 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000031 | 0,00000030 | 0,00000031 | 0,00000002 - 0,00000137 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:06:13 | 3.711,13 | 0,00000030 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,87 | 5.773.040,29 | PBX |
PBXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000029 | 0,00000033 | 0,00000029 | 8.418.088,56 | 0,00000001 | 3,45% |
1 Monat | 0,00000032 | 0,00000039 | 0,00000028 | 7.281.200,63 | -0,00000002 | -6,25% |
3 Monate | 0,00000069 | 0,00000077 | 0,00000028 | 6.583.429,83 | -0,00000039 | -56,52% |
6 Monate | 0,00000072 | 0,00000097 | 0,00000028 | 8.917.579,87 | -0,00000042 | -58,33% |
1 Jahr | 0,00000040 | 0,00000137 | 0,00000002 | 11.104.466,86 | -0,00000010 | -25,00% |
3 Jahre | 0,00000562 | 0,00000631 | 0,00000002 | 7.224.592,34 | -0,00000532 | -94,66% |
5 Jahre | 0,00000562 | 0,00000631 | 0,00000002 | 7.224.592,34 | -0,00000532 | -94,66% |
PBXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 8.718.183,00 |
25 Jun 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000033 | 0,00000029 | 9.189.652,00 |
24 Jun 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 7.431.902,00 |
23 Jun 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 8.648.526,00 |
22 Jun 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000032 | 0,00000029 | 8.625.221,00 |
21 Jun 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 8.647.009,00 |
20 Jun 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 7.666.123,00 |
19 Jun 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 9.015.339,00 |
18 Jun 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 10.470.848,00 |
17 Jun 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 7.803.392,00 |
16 Jun 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 7.416.491,00 |
15 Jun 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000033 | 0,00000032 | 6.879.246,00 |
14 Jun 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000035 | 0,00000035 | 0,00000031 | 7.376.109,00 |
13 Jun 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000036 | 0,00000033 | 7.107.189,00 |
12 Jun 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000032 | 7.533.319,00 |
11 Jun 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000035 | 0,00000032 | 9.567.650,00 |
10 Jun 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000036 | 0,00000034 | 6.028.246,00 |
09 Jun 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000033 | 6.835.919,00 |
08 Jun 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 5.711.947,00 |
07 Jun 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 5.764.292,00 |
06 Jun 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000034 | 9.067.996,00 |
05 Jun 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000038 | 0,00000035 | 3.501.771,00 |
04 Jun 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000036 | 6.596.783,00 |
03 Jun 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000037 | 0,00000035 | 7.254.534,00 |
02 Jun 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000038 | 0,00000033 | 5.819.449,00 |
01 Jun 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 6.589.683,00 |
31 Mai 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000035 | 0,00000033 | 6.366.982,00 |
30 Mai 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000032 | 2.239.802,00 |
29 Mai 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 6.614.092,00 |
28 Mai 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000031 | 9.697.706,00 |
27 Mai 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000032 | 6.870.247,00 |
26 Mai 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000033 | 6.169.408,00 |