Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| pTokens BTC | PBTCUSD | Crypto | 1.011.122 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -306,82 | -0,70% | 43.482,25 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 43.822,65 | 44.501,09 | 43.404,56 | 43.789,08 | 26.423,03 - 29.345,42 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 16:43:23 | 0,00000000 | 28.974,26 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | PBTC | |||
PBTCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 29.180,34 | 29.345,42 | 26.423,03 | 0,50 | 14.301,91 | 49,01% |
| 3 Jahre | 28.821,16 | 33.061,99 | 15.366,91 | 1,04 | 14.661,10 | 50,87% |
| 5 Jahre | 28.821,16 | 33.061,99 | 15.366,91 | 1,04 | 14.661,10 | 50,87% |
PBTCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 43.823,67 | 146,16 | 0,33% | 43.627,68 | 44.161,72 | 42.452,72 | 0,00 |
| 02 Mai 2024 | 43.677,52 | -618,63 | -1,40% | 44.143,54 | 44.264,78 | 41.254,60 | 0,00 |
| 01 Mai 2024 | 44.296,15 | -2.838,96 | -6,02% | 47.035,42 | 47.626,93 | 42.773,18 | 0,00 |
| 30 Apr 2024 | 47.135,11 | -734,73 | -1,53% | 44.785,34 | 47.387,25 | 44.288,67 | 0,00 |
| 29 Apr 2024 | 47.869,84 | 175,62 | 0,37% | 47.695,69 | 49.066,06 | 47.620,04 | 0,00 |
| 28 Apr 2024 | 47.694,22 | 1.833,32 | 4,00% | 45.908,11 | 48.082,70 | 45.157,40 | 0,00 |
| 27 Apr 2024 | 45.860,90 | -423,22 | -0,91% | 46.253,93 | 46.410,49 | 45.499,69 | 0,00 |
| 26 Apr 2024 | 46.284,12 | 328,08 | 0,71% | 46.024,65 | 46.752,49 | 45.041,00 | 0,00 |
| 25 Apr 2024 | 45.956,04 | -1.234,18 | -2,62% | 47.238,60 | 48.258,32 | 45.503,95 | 0,00 |
| 24 Apr 2024 | 47.190,23 | 263,72 | 0,56% | 46.907,01 | 47.831,29 | 46.248,79 | 0,00 |
| 23 Apr 2024 | 46.926,50 | 781,64 | 1,69% | 44.785,34 | 47.350,16 | 44.288,67 | 0,00 |
| 22 Apr 2024 | 46.144,86 | -56,29 | -0,12% | 46.172,71 | 46.857,75 | 45.733,95 | 0,00 |
| 21 Apr 2024 | 46.201,15 | 1.220,55 | 2,71% | 44.785,34 | 46.491,41 | 44.288,67 | 0,00 |
| 20 Apr 2024 | 44.980,60 | 20,96 | 0,05% | 44.882,09 | 45.784,53 | 42.089,75 | 0,00 |
| 19 Apr 2024 | 44.959,64 | 1.236,38 | 2,83% | 43.823,97 | 45.362,48 | 43.352,23 | 0,00 |
| 18 Apr 2024 | 43.723,26 | -1.504,50 | -3,33% | 45.195,22 | 45.730,87 | 42.898,66 | 0,00 |
| 17 Apr 2024 | 45.227,76 | -241,59 | -0,53% | 45.398,54 | 45.800,65 | 43.977,89 | 0,00 |
| 16 Apr 2024 | 45.469,35 | -873,27 | -1,88% | 46.146,76 | 47.973,04 | 44.529,09 | 0,00 |
| 15 Apr 2024 | 46.342,62 | 1.947,95 | 4,39% | 44.096,05 | 46.491,26 | 42.729,05 | 0,00 |
| 14 Apr 2024 | 44.394,66 | -3.152,08 | -6,63% | 47.327,88 | 48.365,19 | 42.352,15 | 0,00 |
| 13 Apr 2024 | 47.546,75 | -3.867,91 | -7,52% | 51.363,05 | 52.079,46 | 45.905,91 | 0,00 |
| 12 Apr 2024 | 51.414,65 | -481,12 | -0,93% | 51.835,82 | 53.008,73 | 50.972,38 | 0,00 |
| 11 Apr 2024 | 51.895,78 | 452,54 | 0,88% | 51.388,12 | 52.146,02 | 50.098,52 | 0,00 |
| 10 Apr 2024 | 51.443,24 | -2.711,71 | -5,01% | 54.212,27 | 54.596,94 | 50.762,01 | 0,00 |
| 09 Apr 2024 | 54.154,95 | 3.503,33 | 6,92% | 48.180,18 | 54.594,59 | 47.045,98 | 0,00 |
| 08 Apr 2024 | 50.651,63 | 1.358,06 | 2,76% | 49.178,79 | 50.690,18 | 49.058,87 | 0,00 |
| 07 Apr 2024 | 49.293,57 | 545,33 | 1,12% | 48.580,24 | 49.755,20 | 48.569,83 | 0,00 |
| 06 Apr 2024 | 48.748,24 | -34,60 | -0,07% | 48.824,32 | 49.056,53 | 47.225,41 | 0,00 |
| 05 Apr 2024 | 48.782,83 | 140,00 | 0,29% | 48.451,68 | 50.480,40 | 47.722,37 | 0,00 |
| 04 Apr 2024 | 48.642,84 | 592,98 | 1,23% | 48.180,18 | 49.362,03 | 47.045,98 | 0,00 |
