Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Crypto | 465.587.305 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-47,87 | -2,04% | 2.303,00 | 2.303,10 | 2.305,75 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.346,79 | 2.351,50 | 2.303,00 | 2.350,87 | 1.821,12 - 2.982,28 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 16:20:07 | 0,014369 | 2.303,00 | USD |
PAXGUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2.323,86 | 2.679,51 | 2.286,00 | 71,28 | -20,86 | -0,90% |
1 Monat | 2.239,87 | 2.982,28 | 2.223,14 | 131,44 | 63,13 | 2,82% |
3 Monate | 2.009,34 | 2.982,28 | 1.971,99 | 83,98 | 293,66 | 14,61% |
6 Monate | 1.981,12 | 2.982,28 | 1.897,57 | 88,03 | 321,88 | 16,25% |
1 Jahr | 1.999,64 | 2.982,28 | 1.821,12 | 88,75 | 303,36 | 15,17% |
3 Jahre | 1.786,77 | 2.982,28 | 1.006,01 | 206,37 | 516,23 | 28,89% |
5 Jahre | 1.506,08 | 2.982,28 | 1.006,01 | 169,15 | 796,92 | 52,91% |
PAXGUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2.350,87 | 2,86 | 0,12% | 2.460,59 | 2.679,51 | 2.330,51 | 206,00 |
29 Apr 2024 | 2.348,01 | -7,99 | -0,34% | 2.343,70 | 2.368,79 | 2.343,70 | 5,00 |
28 Apr 2024 | 2.356,00 | 16,00 | 0,68% | 2.339,13 | 2.357,53 | 2.330,07 | 28,00 |
27 Apr 2024 | 2.340,00 | 14,42 | 0,62% | 2.312,48 | 2.340,00 | 2.312,48 | 100,00 |
26 Apr 2024 | 2.325,58 | 33,66 | 1,47% | 2.291,92 | 2.335,67 | 2.289,00 | 48,00 |
25 Apr 2024 | 2.291,92 | -7,09 | -0,31% | 2.302,01 | 2.311,59 | 2.287,05 | 16,00 |
24 Apr 2024 | 2.299,01 | -24,33 | -1,05% | 2.323,86 | 2.333,02 | 2.286,00 | 93,00 |
23 Apr 2024 | 2.323,34 | -49,18 | -2,07% | 2.460,59 | 2.679,51 | 2.312,08 | 235,00 |
22 Apr 2024 | 2.372,52 | -14,48 | -0,61% | 2.403,74 | 2.403,74 | 2.372,52 | 18,00 |
21 Apr 2024 | 2.387,00 | -10,71 | -0,45% | 2.399,30 | 2.404,37 | 2.371,10 | 33,00 |
20 Apr 2024 | 2.397,71 | 7,41 | 0,31% | 2.403,74 | 2.475,00 | 2.387,06 | 123,00 |
19 Apr 2024 | 2.390,30 | -7,71 | -0,32% | 2.442,60 | 2.442,60 | 2.390,19 | 61,00 |
18 Apr 2024 | 2.398,01 | -5,36 | -0,22% | 2.440,48 | 2.440,48 | 2.386,65 | 50,00 |
17 Apr 2024 | 2.403,37 | -33,87 | -1,39% | 2.435,94 | 2.457,98 | 2.391,68 | 120,00 |
16 Apr 2024 | 2.437,24 | 47,23 | 1,98% | 2.387,22 | 2.473,99 | 2.339,51 | 309,00 |
15 Apr 2024 | 2.390,01 | -65,99 | -2,69% | 2.460,59 | 2.679,51 | 2.339,05 | 271,00 |
14 Apr 2024 | 2.456,00 | 96,00 | 4,07% | 2.361,31 | 2.982,28 | 2.349,70 | 692,00 |
13 Apr 2024 | 2.360,00 | -4,81 | -0,20% | 2.367,00 | 2.412,42 | 2.308,03 | 396,00 |
12 Apr 2024 | 2.364,81 | 44,14 | 1,90% | 2.321,59 | 2.366,40 | 2.317,41 | 40,00 |
11 Apr 2024 | 2.320,67 | -7,57 | -0,33% | 2.337,58 | 2.337,58 | 2.296,08 | 26,00 |
10 Apr 2024 | 2.328,24 | 13,80 | 0,60% | 2.314,44 | 2.344,94 | 2.310,00 | 99,00 |
09 Apr 2024 | 2.314,44 | 27,44 | 1,20% | 2.286,01 | 2.322,52 | 2.283,67 | 122,00 |
08 Apr 2024 | 2.287,00 | -14,99 | -0,65% | 2.263,57 | 2.307,07 | 2.263,57 | 40,00 |
07 Apr 2024 | 2.301,99 | -4,74 | -0,21% | 2.306,72 | 2.327,70 | 2.267,30 | 52,00 |
06 Apr 2024 | 2.306,73 | 37,93 | 1,67% | 2.294,12 | 2.309,38 | 2.247,94 | 122,00 |
05 Apr 2024 | 2.268,80 | -24,30 | -1,06% | 2.293,90 | 2.299,68 | 2.268,80 | 74,00 |
04 Apr 2024 | 2.293,10 | 19,02 | 0,84% | 2.273,42 | 2.309,64 | 2.253,04 | 240,00 |
03 Apr 2024 | 2.274,08 | 36,19 | 1,62% | 2.239,87 | 2.281,56 | 2.223,14 | 50,00 |
02 Apr 2024 | 2.237,89 | 27,44 | 1,24% | 2.215,99 | 2.243,28 | 2.213,01 | 18,00 |
01 Apr 2024 | 2.210,45 | -2,55 | -0,12% | 2.213,49 | 2.217,16 | 2.204,02 | 18,00 |
31 Mär 2024 | 2.213,00 | -2,44 | -0,11% | 2.215,47 | 2.223,20 | 2.204,65 | 5,00 |