Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paxos Gold | PAXGEUR | Crypto | 473.532.412 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
7,62 | 0,35% | 2.173,39 | 2.173,39 | 2.184,71 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.167,13 | 2.184,04 | 2.158,29 | 2.165,77 | 725,91 - 2.819,09 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 07:22:22 | 0,001300 | 2.172,44 | EUR |
PAXGEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2.129,52 | 2.190,06 | 1.854,66 | 95,84 | 43,87 | 2,06% |
1 Monat | 2.224,46 | 2.819,09 | 818,98 | 227,92 | -51,07 | -2,30% |
3 Monate | 1.846,05 | 2.819,09 | 725,91 | 189,76 | 327,34 | 17,73% |
6 Monate | 1.802,35 | 2.819,09 | 725,91 | 142,24 | 371,05 | 20,59% |
1 Jahr | 1.866,17 | 2.819,09 | 725,91 | 132,51 | 307,22 | 16,46% |
3 Jahre | 1.549,81 | 2.819,09 | 725,91 | 552,51 | 623,59 | 40,24% |
5 Jahre | 1.664,00 | 69.156,28 | 725,91 | 528,30 | 509,39 | 30,61% |
PAXGEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 2.167,98 | -4,46 | -0,21% | 2.169,25 | 2.190,06 | 2.157,02 | 78,00 |
10 Mai 2024 | 2.172,44 | 38,40 | 1,80% | 2.137,92 | 2.176,21 | 2.124,98 | 112,00 |
09 Mai 2024 | 2.134,04 | -0,060 | 0,00% | 2.133,76 | 2.158,65 | 2.120,24 | 94,00 |
08 Mai 2024 | 2.134,11 | -4,55 | -0,21% | 2.140,32 | 2.166,53 | 2.116,12 | 75,00 |
07 Mai 2024 | 2.138,66 | 13,69 | 0,64% | 1.854,66 | 2.149,96 | 1.854,66 | 125,00 |
06 Mai 2024 | 2.124,97 | 3,17 | 0,15% | 2.125,92 | 2.131,36 | 2.104,58 | 56,00 |
05 Mai 2024 | 2.121,79 | -6,87 | -0,32% | 2.129,52 | 2.143,73 | 2.111,65 | 126,00 |
04 Mai 2024 | 2.128,66 | -10,34 | -0,48% | 2.123,89 | 2.146,53 | 2.115,86 | 86,00 |
03 Mai 2024 | 2.139,00 | -18,64 | -0,86% | 2.160,48 | 2.162,35 | 2.123,84 | 84,00 |
02 Mai 2024 | 2.157,63 | -0,290 | -0,01% | 2.155,04 | 2.171,62 | 2.121,74 | 259,00 |
01 Mai 2024 | 2.157,93 | -31,05 | -1,42% | 2.196,44 | 2.196,44 | 2.135,30 | 85,00 |
30 Apr 2024 | 2.188,98 | -8,89 | -0,40% | 1.854,66 | 2.198,86 | 818,98 | 73,00 |
29 Apr 2024 | 2.197,87 | -5,66 | -0,26% | 2.209,76 | 2.225,95 | 2.179,57 | 45,00 |
28 Apr 2024 | 2.203,53 | 10,71 | 0,49% | 2.192,90 | 2.222,52 | 2.170,02 | 86,00 |
27 Apr 2024 | 2.192,83 | 21,24 | 0,98% | 2.172,26 | 2.202,82 | 2.154,70 | 33,00 |
26 Apr 2024 | 2.171,59 | 26,92 | 1,26% | 2.148,46 | 2.189,78 | 2.130,60 | 74,00 |
25 Apr 2024 | 2.144,66 | -8,59 | -0,40% | 2.148,28 | 2.221,57 | 2.135,75 | 91,00 |
24 Apr 2024 | 2.153,25 | -22,07 | -1,01% | 2.176,73 | 2.196,95 | 2.143,13 | 101,00 |
23 Apr 2024 | 2.175,32 | -57,67 | -2,58% | 1.854,66 | 2.227,80 | 927,59 | 132,00 |
22 Apr 2024 | 2.232,99 | -15,22 | -0,68% | 2.238,49 | 2.253,89 | 2.224,15 | 111,00 |
21 Apr 2024 | 2.248,22 | -1,00 | -0,04% | 2.242,09 | 2.262,81 | 2.232,46 | 108,00 |
20 Apr 2024 | 2.249,22 | 9,43 | 0,42% | 2.236,75 | 2.327,11 | 2.236,65 | 417,00 |
19 Apr 2024 | 2.239,79 | -2,43 | -0,11% | 2.243,02 | 2.266,68 | 2.230,21 | 212,00 |
18 Apr 2024 | 2.242,21 | -15,75 | -0,70% | 2.263,44 | 2.277,23 | 2.232,63 | 305,00 |
17 Apr 2024 | 2.257,97 | -38,83 | -1,69% | 2.291,12 | 2.314,24 | 2.245,47 | 488,00 |
16 Apr 2024 | 2.296,79 | 40,47 | 1,79% | 1.854,66 | 2.336,99 | 1.854,66 | 296,00 |
15 Apr 2024 | 2.256,32 | -89,32 | -3,81% | 2.336,36 | 2.394,13 | 2.236,91 | 479,00 |
14 Apr 2024 | 2.345,64 | 126,88 | 5,72% | 2.224,46 | 2.819,09 | 2.207,30 | 2.135,00 |
13 Apr 2024 | 2.218,76 | 13,94 | 0,63% | 2.207,82 | 2.280,20 | 2.176,33 | 234,00 |
12 Apr 2024 | 2.204,83 | 42,52 | 1,97% | 2.160,84 | 2.209,09 | 2.149,88 | 97,00 |