Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYETH | Crypto | 11.129.881 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,34% | 0,00000291 | 0,00000288 | 0,00000297 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000290 | 0,00000295 | 0,00000287 | 0,00000290 | 0,00000001 - 25,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:58:22 | 1.588,73 | 0,00000291 | ETH |
OXYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000370 | 0,00000830 | 0,00000039 | 591.392,27 | -0,00000079 | -21,35% |
| 1 Monat | 0,00000352 | 3,01 | 0,00000039 | 394.248,12 | -0,00000061 | -17,33% |
| 3 Monate | 0,00000195 | 25,30 | 0,00000001 | 1.156.535,79 | 0,00000096 | 49,23% |
| 6 Monate | 0,00000821 | 25,30 | 0,00000001 | 928.189,77 | -0,00000530 | -64,56% |
| 1 Jahr | 0,00000896 | 25,30 | 0,00000001 | 706.764,54 | -0,00000605 | -67,52% |
| 3 Jahre | 0,000928 | 25,30 | 0,00000001 | 310.160,32 | -0,000925 | -99,69% |
| 5 Jahre | 0,00000016 | 25,30 | 0,00000001 | 320.063,79 | 0,00000275 | 1.718,75% |
OXYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000329 | 0,00000026 | 8,58% | 0,00000303 | 0,00000357 | 0,00000286 | 878.827,00 |
| 03 Mai 2024 | 0,00000303 | 0,00000009 | 3,06% | 0,00000294 | 0,00000319 | 0,00000286 | 676.427,00 |
| 02 Mai 2024 | 0,00000294 | -0,00000039 | -11,71% | 0,00000333 | 0,00000333 | 0,00000273 | 468.919,00 |
| 01 Mai 2024 | 0,00000333 | 0,00000014 | 4,39% | 0,00000319 | 0,00000333 | 0,00000303 | 490.222,00 |
| 30 Apr 2024 | 0,00000319 | 0,00000006 | 1,92% | 0,00000039 | 0,00000321 | 0,00000039 | 885.996,00 |
| 29 Apr 2024 | 0,00000313 | -0,00000027 | -7,94% | 0,00000340 | 0,00000384 | 0,00000203 | 604.457,00 |
| 28 Apr 2024 | 0,00000340 | -0,00000030 | -8,11% | 0,00000370 | 0,00000830 | 0,00000324 | 134.895,00 |
| 27 Apr 2024 | 0,00000370 | 0,00000049 | 15,26% | 0,00000321 | 0,00000466 | 0,00000321 | 158.534,00 |
| 26 Apr 2024 | 0,00000321 | 0,00000035 | 12,24% | 0,00000286 | 0,00000486 | 0,00000279 | 175.049,00 |
| 25 Apr 2024 | 0,00000286 | -0,00000004 | -1,38% | 0,00000290 | 0,00000440 | 0,00000275 | 423.610,00 |
| 24 Apr 2024 | 0,00000290 | 0,00000007 | 2,47% | 0,00000283 | 0,00000425 | 0,00000181 | 373.322,00 |
| 23 Apr 2024 | 0,00000283 | 0,00000003 | 1,07% | 0,00000389 | 0,00000389 | 0,00000105 | 289.075,00 |
| 22 Apr 2024 | 0,00000280 | -0,00000031 | -9,97% | 0,00000311 | 0,00000338 | 0,00000266 | 384.405,00 |
| 21 Apr 2024 | 0,00000311 | -0,00000016 | -4,89% | 0,00000324 | 0,00000366 | 0,00000273 | 622.351,00 |
| 20 Apr 2024 | 0,00000327 | 0,00000002 | 0,62% | 0,00000325 | 0,00000351 | 0,00000307 | 564.931,00 |
| 19 Apr 2024 | 0,00000325 | -0,00000031 | -8,71% | 0,00000356 | 0,00000359 | 0,00000324 | 572.088,00 |
| 18 Apr 2024 | 0,00000356 | 0,00000002 | 0,56% | 0,00000354 | 0,00000363 | 0,00000348 | 582.210,00 |
| 17 Apr 2024 | 0,00000354 | 0,00000001 | 0,28% | 0,00000353 | 0,00000407 | 0,00000339 | 156.551,00 |
| 16 Apr 2024 | 0,00000353 | 0,00000021 | 6,33% | 0,00000325 | 0,00000438 | 0,00000314 | 195.301,00 |
| 15 Apr 2024 | 0,00000332 | 0,00000008 | 2,47% | 0,00000324 | 0,00000345 | 0,00000288 | 295.276,00 |
| 14 Apr 2024 | 0,00000324 | 0,00000012 | 3,85% | 0,00000312 | 0,00000446 | 0,00000270 | 180.084,00 |
| 13 Apr 2024 | 0,00000312 | -0,00000047 | -13,09% | 0,00000359 | 3,01 | 0,00000287 | 431.451,00 |
| 12 Apr 2024 | 0,00000359 | -0,00000021 | -5,53% | 0,00000380 | 0,00000489 | 0,00000340 | 124.566,00 |
| 11 Apr 2024 | 0,00000380 | -0,00000053 | -12,24% | 0,00000433 | 0,00000433 | 0,00000300 | 261.135,00 |
| 10 Apr 2024 | 0,00000433 | -0,00000009 | -2,04% | 0,00000442 | 0,00000539 | 0,00000429 | 205.330,00 |
| 09 Apr 2024 | 0,00000442 | 0,00000012 | 2,79% | 0,00000427 | 0,00000510 | 0,00000109 | 272.792,00 |
| 08 Apr 2024 | 0,00000430 | -0,00000054 | -11,16% | 0,00000484 | 0,00000533 | 0,00000302 | 159.952,00 |
| 07 Apr 2024 | 0,00000484 | 0,00000100 | 28,49% | 0,00000352 | 0,00000560 | 0,00000222 | 471.178,00 |
| 06 Apr 2024 | 0,00000351 | -0,00000058 | -14,18% | 0,00000409 | 0,00000510 | 0,00000250 | 387.397,00 |
| 05 Apr 2024 | 0,00000409 | 0,00000049 | 13,61% | 0,00000360 | 0,00000839 | 0,00000233 | 155.184,00 |
