Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orchid | OXTETH | Crypto | 54.244.652 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000040 | -1,26% | 0,000031 | 0,000031 | 0,000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000041 | 0,000041 | 0,000031 | 0,000032 | 0,000026 - 0,000169 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:41:13 | 190,62 | 0,000031 | ETH |
OXTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000034 | 0,000041 | 0,000031 | 91.610,14 | -0,00000230 | -6,82% |
| 1 Monat | 0,000041 | 0,00005 | 0,00003 | 80.358,77 | -0,00000970 | -23,60% |
| 3 Monate | 0,000043 | 0,000051 | 0,00003 | 88.129,41 | -0,000011 | -26,46% |
| 6 Monate | 0,000038 | 0,000169 | 0,000029 | 118.567,99 | -0,00000620 | -16,49% |
| 1 Jahr | 0,000043 | 0,000169 | 0,000026 | 136.785,65 | -0,000011 | -26,12% |
| 3 Jahre | 0,000236 | 0,00024 | 0,000026 | 212.354,62 | -0,000205 | -86,71% |
| 5 Jahre | 0,000891 | 0,0025 | 0,000026 | 202.339,30 | -0,00086 | -96,48% |
OXTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000032 | -0,00000016 | -0,50% | 0,000034 | 0,000034 | 0,000031 | 91.727,00 |
| 30 Apr 2024 | 0,000032 | 0,00000062 | 1,96% | 0,000032 | 0,000032 | 0,000031 | 81.187,00 |
| 29 Apr 2024 | 0,000032 | -0,00000200 | -6,02% | 0,000033 | 0,000041 | 0,000031 | 73.356,00 |
| 28 Apr 2024 | 0,000033 | -0,00000070 | -2,06% | 0,000034 | 0,000034 | 0,000033 | 72.053,00 |
| 27 Apr 2024 | 0,000034 | -0,00000100 | -2,86% | 0,000041 | 0,000041 | 0,000033 | 148.967,00 |
| 26 Apr 2024 | 0,000035 | 0,00000030 | 0,86% | 0,000035 | 0,000036 | 0,000034 | 96.940,00 |
| 25 Apr 2024 | 0,000035 | -0,00000100 | -2,79% | 0,000034 | 0,000036 | 0,000034 | 77.038,00 |
| 24 Apr 2024 | 0,000036 | -0,00000020 | -0,56% | 0,000036 | 0,000036 | 0,000035 | 81.498,00 |
| 23 Apr 2024 | 0,000036 | 0,00000040 | 1,12% | 0,000036 | 0,000036 | 0,000036 | 53.731,00 |
| 22 Apr 2024 | 0,000036 | -0,00000070 | -1,93% | 0,000034 | 0,000036 | 0,000034 | 70.244,00 |
| 21 Apr 2024 | 0,000036 | 0,00000200 | 5,80% | 0,000035 | 0,000037 | 0,000035 | 70.206,00 |
| 20 Apr 2024 | 0,000035 | -0,00000030 | -0,86% | 0,000034 | 0,000036 | 0,000034 | 119.018,00 |
| 19 Apr 2024 | 0,000035 | 0,00000070 | 2,05% | 0,000041 | 0,000041 | 0,000034 | 113.334,00 |
| 18 Apr 2024 | 0,000034 | -0,00000010 | -0,29% | 0,000034 | 0,000035 | 0,000033 | 74.399,00 |
| 17 Apr 2024 | 0,000034 | 0,00000060 | 1,79% | 0,000034 | 0,000035 | 0,000033 | 80.047,00 |
| 16 Apr 2024 | 0,000034 | -0,00000100 | -2,89% | 0,000035 | 0,000037 | 0,000033 | 120.934,00 |
| 15 Apr 2024 | 0,000035 | 0,00000100 | 2,99% | 0,000033 | 0,000035 | 0,000033 | 69.578,00 |
| 14 Apr 2024 | 0,000034 | -0,00000100 | -2,88% | 0,000035 | 0,000035 | 0,00003 | 148.451,00 |
| 13 Apr 2024 | 0,000035 | -0,00000400 | -10,36% | 0,000039 | 0,000045 | 0,000033 | 82.355,00 |
| 12 Apr 2024 | 0,000039 | -0,00000200 | -4,98% | 0,00004 | 0,000041 | 0,000038 | 33.363,00 |
| 11 Apr 2024 | 0,00004 | -0,00000100 | -2,42% | 0,000041 | 0,000042 | 0,00004 | 28.255,00 |
| 10 Apr 2024 | 0,000041 | 0,00000100 | 2,50% | 0,00004 | 0,000042 | 0,00004 | 25.063,00 |
| 09 Apr 2024 | 0,00004 | -0,00000030 | -0,74% | 0,00004 | 0,000045 | 0,00004 | 154.243,00 |
| 08 Apr 2024 | 0,00004 | -0,00000030 | -0,74% | 0,000041 | 0,000041 | 0,00004 | 53.570,00 |
| 07 Apr 2024 | 0,000041 | -0,00000020 | -0,49% | 0,000041 | 0,000041 | 0,00004 | 55.165,00 |
| 06 Apr 2024 | 0,000041 | -0,00000050 | -1,21% | 0,000041 | 0,000042 | 0,00004 | 54.554,00 |
| 05 Apr 2024 | 0,000041 | 0,00000100 | 2,48% | 0,00004 | 0,00005 | 0,00004 | 60.130,00 |
| 04 Apr 2024 | 0,00004 | -0,00000080 | -1,95% | 0,000041 | 0,000042 | 0,00004 | 60.626,00 |
| 03 Apr 2024 | 0,000041 | -0,00000010 | -0,24% | 0,000041 | 0,000042 | 0,00004 | 44.007,00 |
| 02 Apr 2024 | 0,000041 | -0,00000200 | -4,66% | 0,000043 | 0,000043 | 0,000041 | 74.562,00 |
| 01 Apr 2024 | 0,000043 | 0,00000020 | 0,47% | 0,000043 | 0,000044 | 0,000042 | 17.277,00 |
| 31 Mär 2024 | 0,000043 | -0,00000080 | -1,84% | 0,000044 | 0,000045 | 0,000043 | 35.139,00 |
