Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172922 | OTTER/ETH | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | ETH | 1 | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00888451 | -0.00077717 | -8.74747172326 | 0.00751651 | 0.00890812 | 0 | CX |
| 4 | 0.00753357 | 0.00057377 | 7.61617665994 | 0.00744901 | 0.00905539 | 0 | CX |
| 12 | 0.01055345 | -0.00244611 | -23.1782971445 | 0.00716014 | 0.01176926 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01231587 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00801856 | 2.0E-6 | 0.02 | 0.0080343 | 0.00805863 | 0.00793659 | 0 |
| 1728085800 | 0.00801617 | 0.00021331 | 2.73 | 0.0078082 | 0.00809993 | 0.00777006 | 0 |
| 1727999400 | 0.00780286 | -3.6E-5 | -0.46 | 0.00762023 | 0.008846 | 0.00751651 | 0 |
| 1727913000 | 0.00783908 | -0.0003 | -3.69 | 0.00813496 | 0.00829392 | 0.00782208 | 0 |
| 1727826600 | 0.00813891 | -0.000475 | -5.51 | 0.00864169 | 0.00881951 | 0.00805534 | 0 |
| 1727740200 | 0.00861354 | -0.000196 | -2.22 | 0.00882791 | 0.00883196 | 0.00854986 | 0 |
| 1727653800 | 0.00880985 | -7.3E-5 | -0.82 | 0.00888451 | 0.00890812 | 0.00875264 | 0 |
| 1727567400 | 0.00888332 | -7.3E-5 | -0.82 | 0.00896131 | 0.0089802 | 0.00881111 | 0 |
| 1727481000 | 0.00895609 | 0.00022606 | 2.59 | 0.00872844 | 0.00905539 | 0.00868678 | 0 |
| 1727394600 | 0.00873003 | 0.00018011 | 2.11 | 0.00857423 | 0.0088478 | 0.0084973 | 0 |
| 1727308200 | 0.00854992 | -0.000265 | -3.01 | 0.00880158 | 0.0088466 | 0.00849664 | 0 |
| 1727221800 | 0.00881516 | 2.1E-5 | 0.24 | 0.00879192 | 0.00886718 | 0.00861775 | 0 |
| 1727135400 | 0.00879424 | 0.00022134 | 2.58 | 0.00762023 | 0.00896579 | 0.00751651 | 0 |
| 1727049000 | 0.0085729 | -0.000122 | -1.40 | 0.00868465 | 0.00870371 | 0.00839415 | 0 |
| 1726962600 | 0.00869537 | 0.00021503 | 2.54 | 0.00849744 | 0.00870264 | 0.0084056 | 0 |
| 1726876200 | 0.00848034 | 0.00028984 | 3.54 | 0.00818486 | 0.00853661 | 0.00810196 | 0 |
| 1726789800 | 0.0081905 | 0.0003726 | 4.77 | 0.00790867 | 0.00826354 | 0.00789044 | 0 |
| 1726703400 | 0.0078179 | 5.7E-5 | 0.73 | 0.00776873 | 0.0078352 | 0.00756823 | 0 |
| 1726617000 | 0.00776139 | 0.00012121 | 1.59 | 0.00762023 | 0.00793778 | 0.00751651 | 0 |
| 1726530600 | 0.00764018 | -5.6E-5 | -0.73 | 0.00770605 | 0.00774705 | 0.00749075 | 0 |
| 1726444200 | 0.00769569 | -0.000329 | -4.10 | 0.00802719 | 0.00806487 | 0.00766657 | 0 |
| 1726357800 | 0.00802507 | -8.4E-5 | -1.04 | 0.0081071 | 0.0081071 | 0.00794452 | 0 |
| 1726271400 | 0.00810946 | 0.00026221 | 3.34 | 0.00783838 | 0.00817623 | 0.00776186 | 0 |
| 1726185000 | 0.00784725 | 6.7E-5 | 0.86 | 0.00776916 | 0.00792354 | 0.00769493 | 0 |
| 1726098600 | 0.00778005 | -0.00015 | -1.89 | 0.0079182 | 0.00791876 | 0.00757434 | 0 |
| 1726012200 | 0.00792978 | 8.7E-5 | 1.11 | 0.00782381 | 0.00796076 | 0.00770943 | 0 |
| 1725925800 | 0.00784316 | 0.00020245 | 2.65 | 0.00891436 | 0.00897532 | 0.00755236 | 0 |
| 1725839400 | 0.00764071 | 0.00010574 | 1.40 | 0.00753357 | 0.00772902 | 0.00744901 | 0 |
| 1725753000 | 0.00753497 | 0.00015634 | 2.12 | 0.00739868 | 0.00766637 | 0.00737906 | 0 |
| 1725666600 | 0.00737863 | -0.000485 | -6.17 | 0.00786936 | 0.00798745 | 0.00716014 | 0 |
| 1725580200 | 0.00786355 | -0.000253 | -3.12 | 0.0081321 | 0.00818645 | 0.00780107 | 0 |
| 1725493800 | 0.00811693 | -1.0E-5 | -0.12 | 0.00803297 | 0.00826025 | 0.00768055 | 0 |
| 1725407400 | 0.00812716 | -0.000295 | -3.50 | 0.00842121 | 0.00846659 | 0.0080909 | 0 |
| 1725321000 | 0.0084224 | 0.00035268 | 4.37 | 0.00891436 | 0.00897532 | 0.0080822 | 0 |
| 1725234600 | 0.00806972 | -0.000269 | -3.23 | 0.00833758 | 0.00835043 | 0.00798967 | 0 |
| 1725148200 | 0.00833844 | -5.1E-5 | -0.61 | 0.00838356 | 0.00840557 | 0.00827695 | 0 |
| 1725061800 | 0.00838954 | -1.0E-6 | -0.01 | 0.00838539 | 0.00842881 | 0.00810461 | 0 |
| 1724975400 | 0.0083909 | -1.8E-5 | -0.21 | 0.00839232 | 0.00861779 | 0.00832675 | 0 |
| 1724889000 | 0.00840882 | 0.00022917 | 2.80 | 0.00816278 | 0.00848034 | 0.00803572 | 0 |
| 1724802600 | 0.00817965 | -0.000728 | -8.17 | 0.00891798 | 0.00896383 | 0.00799668 | 0 |
| 1724716200 | 0.00890792 | -0.000207 | -2.27 | 0.00911263 | 0.00917329 | 0.00885785 | 0 |
| 1724629800 | 0.00911512 | -5.2E-5 | -0.57 | 0.00919776 | 0.00926851 | 0.00908551 | 0 |
| 1724543400 | 0.00916665 | -1.2E-5 | -0.13 | 0.00918776 | 0.0093531 | 0.00908521 | 0 |
| 1724457000 | 0.00917877 | 0.00046822 | 5.38 | 0.0087065 | 0.00928172 | 0.00870636 | 0 |
| 1724370600 | 0.00871055 | -1.8E-5 | -0.21 | 0.00891436 | 0.00897532 | 0.0085739 | 0 |
| 1724284200 | 0.00872824 | 0.00016427 | 1.92 | 0.00855915 | 0.00877605 | 0.00845172 | 0 |
| 1724197800 | 0.00856397 | -0.000184 | -2.10 | 0.00875025 | 0.00894497 | 0.00848857 | 0 |
| 1724111400 | 0.0087482 | 2.3E-5 | 0.26 | 0.00891436 | 0.00897532 | 0.00852582 | 0 |
| 1724025000 | 0.00872509 | 4.8E-5 | 0.55 | 0.00867389 | 0.00889912 | 0.00862881 | 0 |
| 1723938600 | 0.00867725 | 6.1E-5 | 0.71 | 0.00861144 | 0.00871901 | 0.00859544 | 0 |
| 1723852200 | 0.00861609 | 6.7E-5 | 0.78 | 0.00853495 | 0.00872605 | 0.00847456 | 0 |
| 1723765800 | 0.00854893 | -0.000293 | -3.31 | 0.00884806 | 0.00887592 | 0.00840119 | 0 |
| 1723679400 | 0.00884235 | -0.00011 | -1.23 | 0.00896486 | 0.00919012 | 0.00877319 | 0 |
| 1723593000 | 0.00895218 | -0.000142 | -1.56 | 0.00904115 | 0.00907764 | 0.00867725 | 0 |
| 1723506600 | 0.00909427 | 0.00060115 | 7.08 | 0.00891436 | 0.00912691 | 0.00841135 | 0 |
| 1723420200 | 0.00849312 | -0.000161 | -1.86 | 0.00866413 | 0.00899042 | 0.00844232 | 0 |
| 1723333800 | 0.00865401 | 4.2E-5 | 0.49 | 0.00861075 | 0.00876928 | 0.00857665 | 0 |
| 1723247400 | 0.00861194 | -0.000293 | -3.29 | 0.00891436 | 0.00897532 | 0.00849674 | 0 |
| 1723161000 | 0.0089048 | 0.00111306 | 14.29 | 0.0077598 | 0.0090301 | 0.0077101 | 0 |
| 1723074600 | 0.00779174 | -0.000356 | -4.37 | 0.00817208 | 0.00845929 | 0.00768566 | 0 |
| 1722988200 | 0.00814771 | 5.7E-5 | 0.70 | 0.00804283 | 0.0084647 | 0.00804283 | 0 |
| 1722901800 | 0.00809054 | -0.000883 | -9.84 | 0.00963859 | 0.00972348 | 0.00726193 | 0 |
| 1722815400 | 0.00897402 | -0.000678 | -7.02 | 0.00963859 | 0.00972348 | 0.00880132 | 0 |
| 1722729000 | 0.0096519 | -0.000255 | -2.57 | 0.00991285 | 0.01001119 | 0.00949705 | 0 |
| 1722642600 | 0.00990664 | -0.000726 | -6.83 | 0.01062406 | 0.01067077 | 0.0098513 | 0 |
| 1722556200 | 0.01063306 | -8.9E-5 | -0.83 | 0.01074607 | 0.01075198 | 0.0102235 | 0 |
| 1722469800 | 0.0107219 | -0.000155 | -1.43 | 0.01087406 | 0.01111373 | 0.01067536 | 0 |
| 1722383400 | 0.01087711 | -0.000129 | -1.17 | 0.0110124 | 0.01117389 | 0.01074713 | 0 |
| 1722297000 | 0.01100623 | 0.00013928 | 1.28 | 0.01107734 | 0.01127545 | 0.01032998 | 0 |
| 1722210600 | 0.01086695 | 5.8E-5 | 0.54 | 0.01077994 | 0.01089574 | 0.01063156 | 0 |
| 1722124200 | 0.01080945 | -7.1E-5 | -0.65 | 0.01085563 | 0.0110377 | 0.01064551 | 0 |
| 1722037800 | 0.01088086 | 0.00034136 | 3.24 | 0.01053661 | 0.01090686 | 0.01053436 | 0 |
| 1721951400 | 0.0105395 | -0.000533 | -4.81 | 0.01107734 | 0.01109172 | 0.01027437 | 0 |
| 1721865000 | 0.01107249 | -0.000483 | -4.18 | 0.01156442 | 0.01157896 | 0.01097953 | 0 |
| 1721778600 | 0.01155575 | 0.00012181 | 1.07 | 0.0114277 | 0.01175382 | 0.01129852 | 0 |
| 1721692200 | 0.01143394 | -0.00026 | -2.22 | 0.01125679 | 0.01164317 | 0.01123647 | 0 |
| 1721605800 | 0.01169406 | -1.0E-6 | -0.01 | 0.01167673 | 0.01176926 | 0.01138623 | 0 |
| 1721519400 | 0.01169509 | 5.2E-5 | 0.45 | 0.01164005 | 0.0117515 | 0.01156375 | 0 |
| 1721433000 | 0.01164287 | 0.00025302 | 2.22 | 0.01134646 | 0.01175522 | 0.01121559 | 0 |
| 1721346600 | 0.01138985 | 0.00012798 | 1.14 | 0.01125679 | 0.0115851 | 0.01123647 | 0 |
| 1721260200 | 0.01126187 | -0.000194 | -1.69 | 0.01145433 | 0.01167517 | 0.01121429 | 0 |
| 1721173800 | 0.01145585 | -0.000122 | -1.05 | 0.01158125 | 0.01161392 | 0.01112382 | 0 |
| 1721087400 | 0.01157796 | 0.00076031 | 7.03 | 0.01055345 | 0.0115941 | 0.01050677 | 0 |
| 1721001000 | 0.01081765 | 0.00026666 | 2.53 | 0.01055345 | 0.01084617 | 0.01050677 | 0 |
| 1720914600 | 0.01055099 | 0.00015385 | 1.48 | 0.01039734 | 0.0106303 | 0.0103407 | 0 |
| 1720828200 | 0.01039714 | 0.00010641 | 1.03 | 0.01028456 | 0.01048419 | 0.01011736 | 0 |
| 1720741800 | 0.01029073 | -9.0E-6 | -0.09 | 0.0102819 | 0.01066842 | 0.01014841 | 0 |
| 1720655400 | 0.01029983 | 0.00010657 | 1.05 | 0.01016826 | 0.01045597 | 0.01005591 | 0 |
| 1720569000 | 0.01019326 | 0.00018303 | 1.83 | 0.01001129 | 0.01031381 | 0.00997347 | 0 |
| 1720482600 | 0.01001023 | 0.00030488 | 3.14 | 0.01166475 | 0.01166584 | 0.00963859 | 0 |
| 1720396200 | 0.00970535 | -0.000475 | -4.67 | 0.01016584 | 0.01020033 | 0.00970535 | 0 |
| 1720309800 | 0.01018011 | 0.00027961 | 2.82 | 0.00989413 | 0.01022553 | 0.00982182 | 0 |
|
OTTER/BTC 0 BTC
-
|
OTTER/EUR 0 €
-
|
|
OTTER/USD $ 0,008107
+1,10%
|
OTTER/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
