Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OST Simple Token | OSTUST | Crypto | 3.499.232 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,33% | 0,000302 | 0,000299 | 0,000305 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000301 | 0,000305 | 0,000298 | 0,000301 | 0,000241 - 0,000795 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:57:33 | 54.908,65 | 0,000302 | UST |
OSTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000283 | 0,000455 | 0,000243 | 22.780.801,89 | 0,000019 | 6,71% |
| 1 Monat | 0,000382 | 0,000475 | 0,000241 | 27.332.517,68 | -0,00008 | -20,94% |
| 3 Monate | 0,000353 | 0,000577 | 0,000241 | 44.942.277,22 | -0,000051 | -14,45% |
| 6 Monate | 0,000359 | 0,000577 | 0,000241 | 55.879.621,56 | -0,000057 | -15,88% |
| 1 Jahr | 0,000514 | 0,000795 | 0,000241 | 46.129.875,35 | -0,000212 | -41,25% |
| 3 Jahre | 0,03867 | 0,053 | 0,000241 | 26.689.924,35 | -0,038368 | -99,22% |
| 5 Jahre | 0,02445 | 0,05521 | 0,000241 | 25.435.590,35 | -0,024148 | -98,76% |
OSTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000299 | -0,000016 | -5,08% | 0,000312 | 0,000339 | 0,000296 | 34.241.716,00 |
| 04 Mai 2024 | 0,000315 | 0,000044 | 16,24% | 0,000271 | 0,000397 | 0,000269 | 38.217.811,00 |
| 03 Mai 2024 | 0,000271 | 0,00000600 | 2,26% | 0,000269 | 0,000278 | 0,000264 | 2.927.835,00 |
| 02 Mai 2024 | 0,000265 | 0,00000700 | 2,71% | 0,000258 | 0,000278 | 0,000243 | 12.197.267,00 |
| 01 Mai 2024 | 0,000258 | -0,000026 | -9,15% | 0,000283 | 0,000287 | 0,00025 | 13.939.996,00 |
| 30 Apr 2024 | 0,000284 | -0,00000700 | -2,41% | 0,000421 | 0,000455 | 0,00027 | 14.383.212,00 |
| 29 Apr 2024 | 0,000291 | 0,00000800 | 2,83% | 0,000283 | 0,000295 | 0,000282 | 43.557.771,00 |
| 28 Apr 2024 | 0,000283 | 0,00000700 | 2,54% | 0,000276 | 0,000296 | 0,000265 | 19.582.883,00 |
| 27 Apr 2024 | 0,000276 | 0,00000300 | 1,10% | 0,000273 | 0,000287 | 0,000273 | 16.246.976,00 |
| 26 Apr 2024 | 0,000273 | -0,00000300 | -1,09% | 0,000274 | 0,000284 | 0,000258 | 8.421.309,00 |
| 25 Apr 2024 | 0,000276 | -0,000038 | -12,10% | 0,000314 | 0,000318 | 0,000258 | 37.686.488,00 |
| 24 Apr 2024 | 0,000314 | 0,00000100 | 0,32% | 0,000313 | 0,00033 | 0,0003 | 14.022.467,00 |
| 23 Apr 2024 | 0,000313 | 0,000022 | 7,56% | 0,000421 | 0,000455 | 0,000291 | 33.747.332,00 |
| 22 Apr 2024 | 0,000291 | 0,000012 | 4,30% | 0,000279 | 0,000306 | 0,000279 | 42.874.468,00 |
| 21 Apr 2024 | 0,000279 | -0,00000900 | -3,13% | 0,000288 | 0,000292 | 0,000275 | 46.821.270,00 |
| 20 Apr 2024 | 0,000288 | 0,000028 | 10,77% | 0,000265 | 0,000289 | 0,000251 | 41.956.355,00 |
| 19 Apr 2024 | 0,00026 | -0,000094 | -26,55% | 0,000354 | 0,000354 | 0,000241 | 19.405.307,00 |
| 18 Apr 2024 | 0,000354 | 0,000011 | 3,21% | 0,000343 | 0,000354 | 0,000343 | 23.802.081,00 |
| 17 Apr 2024 | 0,000343 | 0,00000700 | 2,08% | 0,000336 | 0,000354 | 0,000331 | 13.714.864,00 |
| 16 Apr 2024 | 0,000336 | -0,000018 | -5,08% | 0,000342 | 0,000369 | 0,000331 | 16.152.831,00 |
| 15 Apr 2024 | 0,000354 | 0,000018 | 5,36% | 0,000336 | 0,000354 | 0,000328 | 28.802.396,00 |
| 14 Apr 2024 | 0,000336 | -0,000015 | -4,27% | 0,000351 | 0,000359 | 0,000331 | 35.512.538,00 |
| 13 Apr 2024 | 0,000351 | -0,000039 | -10,00% | 0,000389 | 0,000399 | 0,000346 | 27.093.826,00 |
| 12 Apr 2024 | 0,00039 | -0,000046 | -10,55% | 0,000432 | 0,000437 | 0,00038 | 30.002.236,00 |
| 11 Apr 2024 | 0,000436 | 0,000017 | 4,06% | 0,000417 | 0,000475 | 0,000414 | 35.124.984,00 |
| 10 Apr 2024 | 0,000419 | 0,000039 | 10,26% | 0,000379 | 0,000424 | 0,000375 | 37.350.822,00 |
| 09 Apr 2024 | 0,00038 | -0,00000500 | -1,30% | 0,000385 | 0,000394 | 0,000352 | 34.817.899,00 |
| 08 Apr 2024 | 0,000385 | 0,00000200 | 0,52% | 0,000382 | 0,000387 | 0,000378 | 42.705.539,00 |
| 07 Apr 2024 | 0,000383 | 0,000014 | 3,79% | 0,000368 | 0,000393 | 0,000357 | 28.938.624,00 |
| 06 Apr 2024 | 0,000369 | -0,00000800 | -2,12% | 0,000378 | 0,000379 | 0,000367 | 40.023.690,00 |
