Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OST Simple Token | OSTETH | Crypto | 3.521.720 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000004 - 0,00000059 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:42:22 | 21.617,02 | 0,00000009 | ETH |
OSTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000008 | 0,00000012 | 0,00000008 | 14.568.359,33 | 0,00000001 | 12,50% |
1 Monat | 0,00000010 | 0,00000013 | 0,00000007 | 15.679.653,36 | -0,00000001 | -10,00% |
3 Monate | 0,00000013 | 0,00000023 | 0,00000007 | 22.093.741,11 | -0,00000004 | -30,77% |
6 Monate | 0,00000019 | 0,00000023 | 0,00000007 | 27.669.298,44 | -0,00000010 | -52,63% |
1 Jahr | 0,00000026 | 0,00000059 | 0,00000004 | 25.620.319,57 | -0,00000017 | -65,38% |
3 Jahre | 0,000011 | 0,000046 | 0,00000002 | 15.441.196,64 | -0,000011 | -99,19% |
5 Jahre | 0,000129 | 0,000173 | 0,00000002 | 10.870.617,30 | -0,000129 | -99,93% |
OSTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 41.755.075,00 |
06 Mai 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 11.561.913,00 |
05 Mai 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 8.648.812,00 |
04 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000012 | 0,00000009 | 6.259.994,00 |
03 Mai 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000009 | 0,00000009 | 0,00000008 | 27.217,00 |
02 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 9.818.847,00 |
01 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 23.906.653,00 |
30 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 68.210.020,00 |
29 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 7.127.583,00 |
28 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 6.461.554,00 |
27 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 11.603.494,00 |
26 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 2.817.975,00 |
25 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 14.210.109,00 |
24 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 5.596.200,00 |
23 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 47.354.402,00 |
22 Apr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 20.749.143,00 |
21 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 34.759.761,00 |
20 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000008 | 12.029.379,00 |
19 Apr 2024 | 0,00000009 | -0,00000002 | -18,18% | 0,00000011 | 0,00000011 | 0,00000007 | 5.976.697,00 |
18 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 16.722.875,00 |
17 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000012 | 0,00000010 | 3.641.282,00 |
16 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 53.442.324,00 |
15 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 7.181.764,00 |
14 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 5.992.132,00 |
13 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 2.141.385,00 |
12 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 2.540.676,00 |
11 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 2.141.721,00 |
10 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 6.351.293,00 |
09 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 44.805.622,00 |
08 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 4.374.789,00 |
07 Apr 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 5.409.289,00 |