Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Osmosis | OSMOBTC | Crypto | 528.561.048 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00001261 | 0,00001253 | 0,00001310 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001261 | 0,00001261 | 0,00001261 | 0,00001261 | 0,00000729 - 0,00005900 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:49:44 | 11,56 | 0,00001261 | BTC |
OSMOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00001351 | 0,00001594 | 0,00001234 | 19.833,84 | -0,00000090 | -6,66% |
1 Monat | 0,00001500 | 0,00001834 | 0,00001234 | 31.462,45 | -0,00000239 | -15,93% |
3 Monate | 0,00003072 | 0,00003087 | 0,00001234 | 84.294,16 | -0,00001811 | -58,95% |
6 Monate | 0,00001869 | 0,00005900 | 0,00001234 | 129.529,23 | -0,00000608 | -32,53% |
1 Jahr | 0,00002310 | 0,00005900 | 0,00000729 | 124.810,60 | -0,00001049 | -45,41% |
3 Jahre | 0,00008188 | 0,00030000 | 0,00000729 | 118.232,90 | -0,00006927 | -84,60% |
5 Jahre | 0,00008188 | 0,00030000 | 0,00000729 | 118.232,90 | -0,00006927 | -84,60% |
OSMOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Mai 2024 | 0,00001261 | -0,00000033 | -2,55% | 0,00001294 | 0,00001294 | 0,00001248 | 37.699,00 |
19 Mai 2024 | 0,00001294 | -0,00000011 | -0,84% | 0,00001305 | 0,00001312 | 0,00001288 | 11.798,00 |
18 Mai 2024 | 0,00001305 | 0,00000011 | 0,85% | 0,00001294 | 0,00001318 | 0,00001280 | 20.587,00 |
17 Mai 2024 | 0,00001294 | 0,00000027 | 2,13% | 0,00001267 | 0,00001594 | 0,00001267 | 50.037,00 |
16 Mai 2024 | 0,00001267 | 0,00000009 | 0,72% | 0,00001258 | 0,00001277 | 0,00001234 | 20.728,00 |
15 Mai 2024 | 0,00001258 | -0,00000031 | -2,40% | 0,00001289 | 0,00001299 | 0,00001258 | 19.236,00 |
14 Mai 2024 | 0,00001289 | -0,00000052 | -3,88% | 0,00001341 | 0,00001341 | 0,00001288 | 14.139,00 |
13 Mai 2024 | 0,00001341 | -0,00000010 | -0,74% | 0,00001351 | 0,00001363 | 0,00001341 | 2.309,00 |
12 Mai 2024 | 0,00001351 | -0,00000017 | -1,24% | 0,00001368 | 0,00001383 | 0,00001351 | 6.783,00 |
11 Mai 2024 | 0,00001368 | -0,00000018 | -1,30% | 0,00001386 | 0,00001395 | 0,00001368 | 7.225,00 |
10 Mai 2024 | 0,00001386 | -0,00000004 | -0,29% | 0,00001390 | 0,00001416 | 0,00001374 | 25.364,00 |
09 Mai 2024 | 0,00001390 | -0,00000016 | -1,14% | 0,00001406 | 0,00001413 | 0,00001379 | 29.381,00 |
08 Mai 2024 | 0,00001406 | -0,00000021 | -1,47% | 0,00001434 | 0,00001434 | 0,00001398 | 10.263,00 |
07 Mai 2024 | 0,00001427 | -0,00000001 | -0,07% | 0,00001432 | 0,00001445 | 0,00001425 | 9.610,00 |
06 Mai 2024 | 0,00001428 | 0,00000042 | 3,03% | 0,00001386 | 0,00001437 | 0,00001379 | 8.590,00 |
05 Mai 2024 | 0,00001386 | -0,00000013 | -0,93% | 0,00001399 | 0,00001405 | 0,00001376 | 10.450,00 |
04 Mai 2024 | 0,00001399 | -0,00000054 | -3,72% | 0,00001453 | 0,00001453 | 0,00001397 | 21.706,00 |
03 Mai 2024 | 0,00001453 | -0,00000023 | -1,56% | 0,00001476 | 0,00001488 | 0,00001442 | 41.456,00 |
02 Mai 2024 | 0,00001476 | 0,00000085 | 6,11% | 0,00001391 | 0,00001494 | 0,00001391 | 30.987,00 |
01 Mai 2024 | 0,00001391 | -0,00000010 | -0,71% | 0,00001401 | 0,00001406 | 0,00001331 | 23.808,00 |
30 Apr 2024 | 0,00001401 | -0,00000080 | -5,40% | 0,00001518 | 0,00001529 | 0,00001391 | 23.959,00 |
29 Apr 2024 | 0,00001481 | 0,00000003 | 0,20% | 0,00001478 | 0,00001492 | 0,00001472 | 7.053,00 |
28 Apr 2024 | 0,00001478 | 0,00000030 | 2,07% | 0,00001448 | 0,00001484 | 0,00001435 | 18.002,00 |
27 Apr 2024 | 0,00001448 | -0,00000019 | -1,30% | 0,00001467 | 0,00001467 | 0,00001427 | 30.659,00 |
26 Apr 2024 | 0,00001467 | -0,00000008 | -0,54% | 0,00001475 | 0,00001533 | 0,00001466 | 28.215,00 |
25 Apr 2024 | 0,00001475 | -0,00000043 | -2,83% | 0,00001518 | 0,00001529 | 0,00001463 | 27.240,00 |
24 Apr 2024 | 0,00001518 | 0,00000049 | 3,34% | 0,00001469 | 0,00001834 | 0,00001462 | 295.295,00 |
23 Apr 2024 | 0,00001469 | -0,00000014 | -0,94% | 0,00001483 | 0,00001497 | 0,00001464 | 32.982,00 |
22 Apr 2024 | 0,00001483 | -0,00000022 | -1,46% | 0,00001500 | 0,00001505 | 0,00001461 | 53.074,00 |
21 Apr 2024 | 0,00001505 | 0,00000071 | 4,95% | 0,00001434 | 0,00001505 | 0,00001433 | 20.733,00 |