Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ORDADATA | ORDAUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 23,83 | 23,81 | 23,83 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
23,83 | 23,83 | 23,83 | 23,83 | 13,35 - 38,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBNK | 18:38:30 | 18,60 | 23,81 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | ORDA |
ORDAUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 23,51 | 24,12 | 22,95 | 2.173,15 | 0,320 | 1,36% |
1 Monat | 24,13 | 24,62 | 15,70 | 3.045,90 | -0,300 | -1,24% |
3 Monate | 16,09 | 25,77 | 14,55 | 4.824,91 | 7,74 | 48,10% |
6 Monate | 17,94 | 25,77 | 13,35 | 25.841,09 | 5,89 | 32,83% |
1 Jahr | 31,91 | 38,95 | 13,35 | 15.927,01 | -8,08 | -25,32% |
3 Jahre | 18,90 | 40,00 | 6,84 | 11.251,04 | 4,93 | 26,08% |
5 Jahre | 18,90 | 40,00 | 6,84 | 11.251,04 | 4,93 | 26,08% |
ORDAUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 23,83 | -0,160 | -0,67% | 23,99 | 23,99 | 23,81 | 4.557,00 |
26 Jun 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0,00 |
25 Jun 2024 | 23,99 | -0,080 | -0,33% | 24,07 | 24,07 | 23,93 | 486,00 |
24 Jun 2024 | 24,07 | 0,440 | 1,86% | 23,67 | 24,12 | 23,45 | 5.206,00 |
23 Jun 2024 | 23,63 | 0,600 | 2,61% | 23,03 | 23,70 | 23,03 | 1.096,00 |
22 Jun 2024 | 23,03 | -0,390 | -1,67% | 23,42 | 23,42 | 22,95 | 443,00 |
21 Jun 2024 | 23,42 | -0,090 | -0,38% | 23,51 | 23,51 | 23,32 | 1.247,00 |
20 Jun 2024 | 23,51 | 0,00 | 0,00% | 23,51 | 23,58 | 23,45 | 2.458,00 |
19 Jun 2024 | 23,51 | -0,640 | -2,65% | 24,15 | 24,15 | 23,41 | 3.128,00 |
18 Jun 2024 | 24,15 | 0,040 | 0,17% | 24,24 | 24,24 | 24,14 | 3.910,00 |
17 Jun 2024 | 24,11 | -0,110 | -0,45% | 24,22 | 24,62 | 24,02 | 10.206,00 |
16 Jun 2024 | 24,22 | 0,300 | 1,25% | 23,92 | 24,24 | 23,88 | 4.100,00 |
15 Jun 2024 | 23,92 | 0,230 | 0,97% | 23,69 | 24,02 | 23,69 | 3.526,00 |
14 Jun 2024 | 23,69 | 0,060 | 0,25% | 23,63 | 23,74 | 23,58 | 4.002,00 |
13 Jun 2024 | 23,63 | 0,140 | 0,60% | 23,49 | 23,67 | 23,47 | 3.263,00 |
12 Jun 2024 | 23,49 | 0,250 | 1,08% | 23,24 | 23,52 | 23,20 | 3.751,00 |
11 Jun 2024 | 23,24 | -0,070 | -0,30% | 23,27 | 23,35 | 23,18 | 3.096,00 |
10 Jun 2024 | 23,31 | -0,300 | -1,27% | 23,61 | 23,61 | 23,27 | 2.817,00 |
09 Jun 2024 | 23,61 | 0,140 | 0,60% | 23,47 | 23,88 | 23,47 | 3.163,00 |
08 Jun 2024 | 23,47 | 0,160 | 0,69% | 23,31 | 23,53 | 23,25 | 1.288,00 |
07 Jun 2024 | 23,31 | 0,410 | 1,79% | 22,90 | 23,33 | 22,83 | 2.708,00 |
06 Jun 2024 | 22,90 | -0,040 | -0,17% | 15,70 | 22,98 | 15,70 | 909,00 |
05 Jun 2024 | 22,94 | -0,550 | -2,34% | 23,49 | 23,49 | 22,70 | 3.210,00 |
04 Jun 2024 | 23,49 | 0,180 | 0,77% | 23,31 | 23,56 | 23,31 | 3.372,00 |
03 Jun 2024 | 23,31 | -0,270 | -1,15% | 23,58 | 23,58 | 23,31 | 2.902,00 |
02 Jun 2024 | 23,58 | 0,130 | 0,55% | 23,45 | 23,64 | 23,45 | 2.655,00 |
01 Jun 2024 | 23,45 | -0,360 | -1,51% | 23,81 | 23,81 | 23,23 | 3.213,00 |
31 Mai 2024 | 23,81 | -0,320 | -1,33% | 24,13 | 24,13 | 23,75 | 1.514,00 |
30 Mai 2024 | 24,13 | 0,410 | 1,73% | 23,72 | 24,53 | 23,72 | 4.640,00 |
29 Mai 2024 | 23,72 | 0,070 | 0,30% | 23,65 | 23,84 | 23,51 | 2.141,00 |
28 Mai 2024 | 23,65 | -0,240 | -1,00% | 23,89 | 23,89 | 23,65 | 2.963,00 |
27 Mai 2024 | 23,89 | 0,740 | 3,20% | 23,15 | 23,92 | 23,15 | 6.149,00 |
26 Mai 2024 | 23,15 | -0,060 | -0,26% | 23,21 | 23,85 | 23,13 | 6.547,00 |