Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ORAO Network | ORAOETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000088 | 0,00000079 | 0,00000088 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000088 | 0,00000088 | 0,00000088 | 0,00000088 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:44:21 | 1.488,57 | 0,00000088 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ORAO | |||
ORAOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORAOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000088 | -0,00000001 | -1,12% | 0,00000089 | 0,00000090 | 0,00000080 | 9.781,00 |
| 02 Mai 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000090 | 0,00000087 | 912.592,00 |
| 01 Mai 2024 | 0,00000090 | 0,00000003 | 3,45% | 0,00000087 | 0,00000094 | 0,00000087 | 771.019,00 |
| 30 Apr 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000095 | 0,00000096 | 0,00000085 | 3.793.223,00 |
| 29 Apr 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000095 | 0,00000095 | 0,00000087 | 44.621,00 |
| 28 Apr 2024 | 0,00000095 | 0,00000005 | 5,56% | 0,00000090 | 0,00000095 | 0,00000090 | 6.570,00 |
| 27 Apr 2024 | 0,00000090 | 0,00 | 0,00% | 0,00000090 | 0,00000090 | 0,00000090 | 3.113,00 |
| 26 Apr 2024 | 0,00000090 | -0,00000007 | -7,22% | 0,00000097 | 0,00000097 | 0,00000090 | 6.568,00 |
| 25 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000097 | 0,00000097 | 0,00000086 | 14.835,00 |
| 24 Apr 2024 | 0,00000097 | 0,00000010 | 11,49% | 0,00000087 | 0,00000097 | 0,00000087 | 39.975,00 |
| 23 Apr 2024 | 0,00000087 | -0,00000008 | -8,42% | 0,00000095 | 0,00000096 | 0,00000087 | 3.909.138,00 |
| 22 Apr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000095 | 0,00000089 | 605.589,00 |
| 21 Apr 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000088 | 0,00000099 | 0,00000088 | 13.089,00 |
| 20 Apr 2024 | 0,00000088 | 0,00 | 0,00% | 0,00000088 | 0,00000095 | 0,00000088 | 272.336,00 |
| 19 Apr 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000095 | 0,00000095 | 0,00000088 | 60.801,00 |
| 18 Apr 2024 | 0,00000095 | 0,00000009 | 10,47% | 0,00000086 | 0,00000098 | 0,00000086 | 188.602,00 |
| 17 Apr 2024 | 0,00000086 | -0,00000013 | -13,13% | 0,00000099 | 0,00000099 | 0,00000086 | 110.185,00 |
| 16 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000086 | 3.927.274,00 |
| 15 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000104 | 0,00000085 | 148.610,00 |
| 14 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000099 | 0,00000106 | 0,00000093 | 172.433,00 |
| 13 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000098 | 0,00000106 | 0,00000098 | 74.528,00 |
| 12 Apr 2024 | 0,00000098 | 0,00000006 | 6,52% | 0,00000092 | 0,00000098 | 0,00000092 | 45.396,00 |
| 11 Apr 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000096 | 0,00000102 | 0,00000090 | 43.996,00 |
| 10 Apr 2024 | 0,00000096 | 0,00000006 | 6,67% | 0,00000090 | 0,00000103 | 0,00000090 | 16.823,00 |
| 09 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000093 | 0,00000096 | 0,00000090 | 3.792.908,00 |
| 08 Apr 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000096 | 0,00000101 | 0,00000093 | 69.065,00 |
| 07 Apr 2024 | 0,00000096 | 0,00000010 | 11,63% | 0,00000086 | 0,00000104 | 0,00000084 | 271.288,00 |
| 06 Apr 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000091 | 0,00000086 | 463.811,00 |
| 05 Apr 2024 | 0,00000087 | 0,00000007 | 8,75% | 0,00000080 | 0,00000089 | 0,00000080 | 7.527,00 |
| 04 Apr 2024 | 0,00000080 | -0,00000006 | -6,98% | 0,00000086 | 0,00000087 | 0,00000079 | 40.300,00 |
